Lido wstETH (WSTETH)
Lido wstETH (WSTETH)
Le prix de Lido wstETH est de €1,685.79, soit un changement de +8.10% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Lido wstETH, son fonctionnement et comment investir.
24h Change | -€41.89 |
---|---|
24h Haut | €1,745.89 |
24h Bas | €1,685.78 |
Capitalisation boursière | €6.23B |
Volume de trading (24h) | €5.70M |
Domination du marché | - |
Rang du marché | #9738 |
Offre en circulation | 3.69M |
Offre maximale | - |
Lido wstETH marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
WSTETH/WETH | €3,172.21 | - | - | 580 | Récemment |
2 |
![]() |
WSTETH/WETH | €1,739.85 | - | - | 159 | Récemment |
3 |
![]() |
WSTETH/RETH | €2,343.79 | - | - | 79,214 | Récemment |
4 |
![]() |
WSTETH/CBETH | €2,342.74 | - | - | 3,009,233 | Récemment |
5 |
![]() |
WSTETH/WETH | €2,287.12 | - | - | 13 | Récemment |
6 |
![]() |
LDO/WSTETH | €2.87 | - | - | 4,282 | Récemment |
7 |
![]() |
WSTETH/WETH | €2,342.70 | - | - | 186,567 | Récemment |
8 |
![]() |
WSTETH/WBETH | €1,795.87 | - | - | 1,422 | Récemment |
9 |
![]() |
RDNT/WSTETH | €0.09 | - | - | 2 | Récemment |
10 |
![]() |
MAGIC/WSTETH | €0.80 | - | - | 2 | Récemment |
1 |
![]() |
ETH/WSTETH | €2,823.56 | - | - | 680 | Récemment | Aucune donnée trouvée |
Historique des prix de Lido wstETH
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €1,721.73 | €1,745.89 | €1,691.51 | €1,691.51 | €5,267,059 | €6,246,203,047 |
Apr 14, 2025 | €1,689.32 | €1,776.18 | €1,689.32 | €1,721.73 | €3,675,613 | €6,376,966,145 |
Apr 13, 2025 | €1,745.66 | €1,745.66 | €1,673.87 | €1,689.32 | €4,093,259 | €6,261,181,571 |
Apr 7, 2025 | €1,669.51 | €1,689.90 | €1,527.17 | €1,660.89 | €21,154,213 | €6,178,397,517 |
Apr 5, 2025 | €1,918.83 | €1,927.59 | €1,891.04 | €1,905.18 | €3,881,612 | €7,107,529,820 |
Apr 4, 2025 | €1,920.13 | €1,938.13 | €1,884.34 | €1,918.83 | €4,288,633 | €7,159,179,960 |
Apr 3, 2025 | €1,903.63 | €1,945.25 | €1,880.75 | €1,920.13 | €6,513,453 | €7,173,101,419 |
Apr 2, 2025 | €2,025.16 | €2,033.61 | €1,903.62 | €1,903.62 | €6,041,643 | €7,114,233,640 |
Apr 1, 2025 | €1,933.11 | €2,031.08 | €1,932.41 | €2,025.16 | €4,185,095 | €7,567,960,908 |
Mar 31, 2025 | €1,911.91 | €1,945.02 | €1,898.13 | €1,933.11 | €5,341,701 | €7,242,499,920 |
Mar 30, 2025 | €1,930.23 | €1,952.28 | €1,899.22 | €1,911.91 | €3,734,641 | €7,148,246,553 |
Mar 29, 2025 | €1,999.23 | €2,020.72 | €1,923.32 | €1,930.23 | €7,319,488 | €7,211,301,692 |
Mar 28, 2025 | €2,124.51 | €2,128.18 | €1,987.16 | €1,999.23 | €6,459,545 | €7,438,569,996 |
Mar 27, 2025 | €2,125.81 | €2,150.50 | €2,123.29 | €2,124.45 | €4,972,164 | €7,911,216,005 |
Mar 26, 2025 | €2,187.16 | €2,195.22 | €2,115.77 | €2,125.81 | €5,250,950 | €7,922,241,332 |
Mar 25, 2025 | €2,202.84 | €2,211.74 | €2,172.23 | €2,187.16 | €2,943,059 | €8,151,029,327 |
Mar 24, 2025 | €2,115.91 | €2,218.27 | €2,108.20 | €2,202.52 | €3,491,545 | €8,238,743,824 |
Mar 22, 2025 | €2,084.41 | €2,114.50 | €2,083.38 | €2,101.29 | €4,342,818 | €7,872,104,730 |
Mar 21, 2025 | €2,093.19 | €2,101.63 | €2,065.79 | €2,084.41 | €2,620,682 | €7,805,107,184 |
Mar 20, 2025 | €2,173.21 | €2,174.28 | €2,077.76 | €2,093.31 | €4,297,314 | €7,829,180,783 |
Mar 19, 2025 | €2,033.51 | €2,173.09 | €2,033.36 | €2,173.09 | €5,527,446 | €8,092,325,949 |
Mar 18, 2025 | €2,044.34 | €2,044.34 | €1,991.09 | €2,033.51 | €8,946,870 | €7,564,374,306 |
Mar 17, 2025 | €1,995.61 | €2,059.80 | €1,995.61 | €2,044.24 | €5,810,118 | €7,639,274,904 |
Mar 16, 2025 | €2,054.72 | €2,054.72 | €1,985.93 | €1,995.61 | €3,792,177 | €7,457,260,610 |
Mar 15, 2025 | €2,030.67 | €2,057.88 | €2,021.85 | €2,054.72 | €3,503,080 | €7,695,107,499 |
Mar 14, 2025 | €1,973.31 | €2,047.56 | €1,972.98 | €2,030.68 | €5,545,299 | €7,614,385,818 |
Mar 13, 2025 | €2,016.29 | €2,019.11 | €1,953.04 | €1,973.32 | €7,498,168 | €7,170,449,786 |
Mar 12, 2025 | €2,041.68 | €2,046.27 | €1,958.06 | €2,016.29 | €9,669,704 | €7,331,841,442 |
Mar 10, 2025 | €2,132.12 | €2,228.40 | €1,942.28 | €1,988.75 | €17,181,377 | €7,217,221,471 |
Mar 8, 2025 | €2,255.67 | €2,347.92 | €2,248.66 | €2,333.28 | €8,914,172 | €8,439,125,509 |
Mar 7, 2025 | €2,335.23 | €2,356.80 | €2,250.91 | €2,255.62 | €8,713,077 | €8,189,007,741 |
Mar 6, 2025 | €2,364.27 | €2,435.56 | €2,318.44 | €2,335.48 | €11,511,493 | €8,526,672,815 |
Mar 4, 2025 | €2,264.15 | €2,308.79 | €2,156.09 | €2,294.91 | €19,167,578 | €8,471,512,892 |
Mar 3, 2025 | €2,662.83 | €2,663.08 | €2,244.51 | €2,264.24 | €10,341,216 | €8,381,956,981 |
Feb 28, 2025 | €2,417.43 | €2,426.44 | €2,214.99 | €2,353.29 | €22,443,543 | €8,676,657,416 |
Feb 25, 2025 | €2,662.93 | €2,667.05 | €2,513.42 | €2,642.05 | €19,912,126 | €9,734,133,824 |
Feb 24, 2025 | €2,971.04 | €2,978.36 | €2,662.86 | €2,663.26 | €14,066,642 | €9,630,002,296 |
Feb 23, 2025 | €2,923.38 | €2,974.01 | €2,909.56 | €2,971.04 | €6,401,882 | €10,639,071,893 |
Feb 21, 2025 | €2,893.34 | €2,986.92 | €2,777.45 | €2,798.45 | €33,414,567 | €10,037,235,717 |
Feb 20, 2025 | €2,868.00 | €2,908.32 | €2,866.47 | €2,893.35 | €9,768,020 | €10,224,689,864 |
Feb 19, 2025 | €2,812.68 | €2,881.62 | €2,809.99 | €2,868.00 | €17,644,815 | €10,131,719,664 |
Feb 18, 2025 | €2,896.44 | €2,900.00 | €2,771.33 | €2,812.68 | €11,471,563 | €9,924,584,016 |
Feb 17, 2025 | €2,814.24 | €2,965.41 | €2,810.47 | €2,896.40 | €15,198,994 | €10,198,035,293 |
Feb 11, 2025 | €2,804.80 | €2,864.47 | €2,742.98 | €2,749.75 | €11,683,246 | €9,645,745,547 |
Feb 10, 2025 | €2,770.02 | €2,830.09 | €2,718.22 | €2,804.80 | €11,469,184 | €9,991,517,769 |
Feb 9, 2025 | €2,780.33 | €2,814.27 | €2,695.23 | €2,770.02 | €15,585,216 | €9,782,771,313 |
Feb 8, 2025 | €2,748.83 | €2,791.76 | €2,744.04 | €2,780.33 | €6,115,605 | €9,826,804,901 |
Feb 7, 2025 | €2,834.81 | €2,924.05 | €2,715.36 | €2,749.16 | €17,907,876 | €9,756,147,165 |
Feb 6, 2025 | €2,925.40 | €2,998.86 | €2,833.17 | €2,834.74 | €11,188,352 | €10,169,266,451 |
Feb 5, 2025 | €2,863.66 | €2,959.66 | €2,861.81 | €2,925.47 | €20,851,446 | €10,494,464,678 |
Feb 4, 2025 | €2,992.88 | €3,032.45 | €2,805.29 | €2,863.07 | €25,839,233 | €10,292,543,414 |
Feb 3, 2025 | €3,010.88 | €3,015.86 | €2,434.87 | €2,992.88 | €64,179,038 | €10,742,131,851 |
Feb 2, 2025 | €3,302.41 | €3,324.83 | €2,997.65 | €3,010.84 | €22,543,520 | €10,716,514,235 |
Feb 1, 2025 | €3,480.29 | €3,496.23 | €3,302.36 | €3,302.41 | €9,057,759 | €11,771,194,917 |
Jan 31, 2025 | €3,432.02 | €3,562.74 | €3,402.11 | €3,480.21 | €18,748,188 | €12,420,225,237 |
Jan 30, 2025 | €3,293.85 | €3,442.76 | €3,285.02 | €3,432.10 | €12,795,009 | €12,222,842,354 |
Jan 29, 2025 | €3,237.02 | €3,319.65 | €3,237.02 | €3,294.11 | €12,831,991 | €11,734,433,220 |
Jan 28, 2025 | €3,336.34 | €3,382.40 | €3,232.57 | €3,235.02 | €11,240,628 | €11,645,655,569 |
Jan 27, 2025 | €3,445.79 | €3,445.79 | €3,214.35 | €3,336.34 | €13,916,948 | €12,046,496,516 |
Jan 26, 2025 | €3,505.06 | €3,519.97 | €3,445.79 | €3,445.79 | €9,936,310 | €12,436,222,069 |
Jan 24, 2025 | €3,472.93 | €3,582.41 | €3,459.96 | €3,493.57 | €17,584,716 | €12,623,155,856 |
Jan 22, 2025 | €3,492.53 | €3,507.42 | €3,417.09 | €3,419.52 | €14,770,599 | €12,453,491,957 |
Jan 21, 2025 | €3,460.85 | €3,505.65 | €3,399.18 | €3,492.53 | €37,906,726 | €12,673,147,973 |
Jan 20, 2025 | €3,381.10 | €3,569.73 | €3,351.53 | €3,460.60 | €50,194,132 | €12,514,546,276 |
Jan 19, 2025 | €3,470.98 | €3,600.35 | €3,314.13 | €3,381.07 | €30,754,455 | €12,214,327,468 |
Jan 14, 2025 | €3,293.53 | €3,401.52 | €3,292.41 | €3,396.56 | €15,652,139 | €12,380,457,703 |
Jan 13, 2025 | €3,433.78 | €3,478.11 | €3,168.46 | €3,293.54 | €22,278,123 | €12,113,168,570 |
Jan 10, 2025 | €3,388.78 | €3,483.87 | €3,388.74 | €3,441.90 | €14,418,041 | €12,656,780,438 |
Jan 9, 2025 | €3,497.97 | €3,525.55 | €3,368.26 | €3,388.78 | €16,101,517 | €12,467,239,830 |
Jan 8, 2025 | €3,564.74 | €3,583.36 | €3,444.50 | €3,497.97 | €15,351,594 | €12,868,541,978 |
Jan 7, 2025 | €3,873.52 | €3,881.11 | €3,564.11 | €3,564.74 | €10,618,704 | €13,085,012,717 |
Jan 5, 2025 | €3,848.07 | €3,851.78 | €3,796.17 | €3,828.38 | €12,327,543 | €14,076,053,969 |
Jan 1, 2025 | €3,505.36 | €3,525.57 | €3,497.32 | €3,524.28 | €12,814,331 | €12,909,497,258 |
Dec 31, 2024 | €3,527.97 | €3,596.03 | €3,499.15 | €3,505.36 | €21,124,066 | €12,827,768,150 |
Dec 30, 2024 | €3,523.90 | €3,593.03 | €3,486.79 | €3,527.86 | €24,758,698 | €12,940,760,167 |
Dec 29, 2024 | €3,570.59 | €3,574.37 | €3,508.25 | €3,523.94 | €12,620,082 | €12,891,896,216 |
Dec 28, 2024 | €3,492.50 | €3,574.84 | €3,492.50 | €3,570.59 | €20,488,376 | €13,054,274,185 |
Dec 27, 2024 | €3,497.41 | €3,585.11 | €3,482.08 | €3,492.50 | €22,450,405 | €12,785,008,719 |
Dec 26, 2024 | €3,658.38 | €3,665.59 | €3,486.11 | €3,497.41 | €24,414,977 | €12,827,859,139 |
Dec 25, 2024 | €3,667.01 | €3,691.77 | €3,635.80 | €3,658.32 | €29,714,016 | €13,430,663,401 |
Dec 23, 2024 | €3,439.90 | €3,608.15 | €3,411.88 | €3,594.69 | €37,134,258 | €13,164,238,369 |
Dec 20, 2024 | €3,605.27 | €3,647.22 | €3,308.25 | €3,642.44 | €42,000,602 | €13,414,368,422 |
Dec 19, 2024 | €3,825.46 | €3,878.84 | €3,571.40 | €3,605.28 | €41,975,594 | €13,304,198,820 |
Dec 18, 2024 | €4,116.50 | €4,118.80 | €3,825.46 | €3,825.46 | €37,150,968 | €14,050,760,753 |
Dec 13, 2024 | €4,070.56 | €4,122.09 | €4,067.12 | €4,096.17 | €41,319,282 | €14,995,240,985 |
Dec 12, 2024 | €4,015.55 | €4,158.25 | €4,005.71 | €4,070.70 | €65,074,235 | €14,789,109,543 |
Dec 9, 2024 | €4,196.18 | €4,197.49 | €3,835.05 | €3,898.63 | €31,655,159 | €14,507,548,282 |
Dec 8, 2024 | €4,201.93 | €4,204.61 | €4,153.24 | €4,190.93 | €25,250,649 | €15,553,090,705 |
Dec 7, 2024 | €4,226.68 | €4,226.68 | €4,180.96 | €4,202.87 | €24,230,181 | €15,596,010,816 |
Dec 5, 2024 | €4,028.11 | €4,125.99 | €3,974.11 | €4,012.02 | €32,893,294 | €14,845,790,458 |
Dec 4, 2024 | €3,799.43 | €4,052.42 | €3,798.84 | €4,028.13 | €36,646,457 | €14,928,547,029 |
Dec 3, 2024 | €3,808.80 | €3,838.36 | €3,733.69 | €3,799.43 | €39,991,679 | €14,060,264,721 |
Nov 30, 2024 | €3,771.54 | €3,898.00 | €3,763.44 | €3,892.03 | €28,757,926 | €14,483,330,221 |
Nov 29, 2024 | €3,757.91 | €3,800.19 | €3,724.71 | €3,771.70 | €16,463,005 | €14,114,599,054 |
Nov 27, 2024 | €3,489.06 | €3,841.28 | €3,477.09 | €3,835.20 | €27,045,922 | €14,522,647,105 |
Nov 26, 2024 | €3,596.97 | €3,617.17 | €3,454.31 | €3,489.04 | €19,183,939 | €13,110,627,181 |
Nov 25, 2024 | €3,523.61 | €3,676.99 | €3,499.31 | €3,596.97 | €26,114,232 | €13,594,230,212 |
Nov 24, 2024 | €3,567.43 | €3,598.70 | €3,477.60 | €3,523.61 | €16,462,541 | €13,327,749,733 |
Nov 23, 2024 | €3,481.71 | €3,609.66 | €3,478.73 | €3,567.20 | €18,415,517 | €13,476,958,580 |
Nov 22, 2024 | €3,528.56 | €3,555.63 | €3,446.40 | €3,481.71 | €19,491,675 | €13,157,571,935 |
Statistiques de prix de Lido wstETH
Advanced chart
Technical analysis
À propos de Lido wstETH
Copy link to sectionRessources
Copy link to sectionQuel est le prix Lido wstETH aujourd’hui ?
Copy link to sectionLe prix WSTETH est actuellement €1,685.79. Le prix de Lido wstETH est de -16.04% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Lido wstETH en direct pour suivre le prix WSTETH/EUR en temps réel ci-dessus, ou comparer la valeur Lido wstETH aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Lido wstETH en haut de cette page.
Quelle est l’offre totale de WSTETH ?
Copy link to sectionL’offre en circulation est de 3,693,872.96 WSTETH, sur une offre maximale totale de 0.00 WSTETH.
Où puis-je acheter Lido wstETH ?
Copy link to sectionVous pouvez acheter Lido wstETH sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Lido wstETH explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Lido wstETH ?
Copy link to sectionLe moyen le plus simple d’investir dans Lido wstETH est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Lido wstETH