Smartlink (SMAK)
Smartlink (SMAK)
Le prix de Smartlink est de €0.00, soit un changement de +0.33% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Smartlink, son fonctionnement et comment investir.
24h Change | -€0.000006640657 |
---|---|
24h Haut | €0.000392096078 |
24h Bas | €0.000374156393 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
Smartlink marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
SMAK/XTZ | €0.000382654151 | - | - | 1 | Récemment |
2 |
![]() |
SMAK/XTZ | €0.001086114464 | - | - | 105 | Récemment |
3 |
![]() |
SMAK/XTZ | €0.001155485339 | - | - | 187 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Smartlink
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.000398558303 | €0.000400586715 | €0.000381391736 | €0.000383225350 | €0 | €0 |
Jul 15, 2024 | €0.000526186900 | €0.000532036376 | €0.000386400641 | €0.000393285285 | €0 | €0 |
Jul 7, 2024 | €0.000490786138 | €0.000493025366 | €0.000459173505 | €0.000459173505 | €0 | €0 |
Jun 16, 2024 | €0.000715380313 | €0.000717570432 | €0.000706444630 | €0.000715218894 | €0 | €0 |
Jun 1, 2024 | €0.000818836527 | €0.000818836527 | €0.000810054752 | €0.000814317749 | €0 | €0 |
May 31, 2024 | €0.000814128336 | €0.000826680442 | €0.000797777320 | €0.000818836527 | €0 | €0 |
May 27, 2024 | €0.000812420612 | €0.000873086543 | €0.000796290586 | €0.000863207450 | €0 | €0 |
May 25, 2024 | €0.000876960905 | €0.000900093288 | €0.000810916944 | €0.000813450293 | €0 | €0 |
May 20, 2024 | €0.000919308547 | €0.000993560604 | €0.000894481294 | €0.000992248773 | €0 | €0 |
May 17, 2024 | €0.000925564574 | €0.000956388720 | €0.000920857125 | €0.000943452351 | €0 | €0 |
May 6, 2024 | €0.000973174798 | €0.000995869314 | €0.000936749715 | €0.000943391352 | €0 | €0 |
May 2, 2024 | €0.001004781071 | €0.001045877175 | €0.000977319732 | €0.001037581829 | €0 | €0 |
Apr 29, 2024 | €0.001004179729 | €0.001076077163 | €0.000963685853 | €0.001070754351 | €0 | €0 |
Apr 25, 2024 | €0.001085186232 | €0.001108917185 | €0.001066685684 | €0.001090320571 | €0 | €0 |
Apr 24, 2024 | €0.001170306521 | €0.001228387079 | €0.001076043519 | €0.001085186232 | €0 | €0 |
Apr 22, 2024 | €0.001252442277 | €0.001283397183 | €0.001238292760 | €0.001260161063 | €0 | €0 |
Apr 21, 2024 | €0.001299789308 | €0.001303762726 | €0.001240067631 | €0.001252442277 | €0 | €0 |
Apr 14, 2024 | €0.001069474791 | €0.001201652678 | €0.001035884765 | €0.001194258942 | €0 | €0 |
Apr 3, 2024 | €0.001652125762 | €0.001678087874 | €0.001592875855 | €0.001626386192 | €0 | €0 |
Mar 6, 2024 | €0.002554128600 | €0.002810963399 | €0.002478591010 | €0.002807541041 | €0 | €0 |
Feb 23, 2024 | €0.002154187681 | €0.002167607593 | €0.002054955951 | €0.002095974189 | €0 | €0 |
Feb 11, 2024 | €0.001774037403 | €0.001790947031 | €0.001373783360 | €0.001408566462 | €0 | €0 |
Feb 7, 2024 | €0.002345276536 | €0.002393180788 | €0.002288510281 | €0.002333156559 | €0 | €0 |
Jan 29, 2024 | €0.003068857024 | €0.003103669812 | €0.002944963439 | €0.003077798269 | €0 | €0 |
Jan 28, 2024 | €0.003231316769 | €0.003269220304 | €0.003024100151 | €0.003068857024 | €0 | €0 |
Jan 11, 2024 | €0.004215297009 | €0.004480342252 | €0.003626556111 | €0.004265820828 | €0 | €0 |
Jan 7, 2024 | €0.004292398437 | €0.004413120694 | €0.003843368728 | €0.003863307809 | €0 | €0 |
Jan 5, 2024 | €0.004355702791 | €0.004380262556 | €0.004035159606 | €0.004222820150 | €0 | €0 |
Jan 3, 2024 | €0.004767189016 | €0.005015884744 | €0.004068515841 | €0.004306158374 | €0 | €0 |
Jan 2, 2024 | €0.005171372034 | €0.005211880436 | €0.004666168538 | €0.004767189016 | €0 | €0 |
Jan 1, 2024 | €0.004946348465 | €0.005408390092 | €0.004946348465 | €0.005171372034 | €0 | €0 |
Dec 31, 2023 | €0.004848591737 | €0.005055143000 | €0.004805659139 | €0.004946348465 | €0 | €0 |
Dec 30, 2023 | €0.004885427928 | €0.005041202202 | €0.004806673962 | €0.004848591737 | €0 | €0 |
Dec 29, 2023 | €0.005179753590 | €0.005681283842 | €0.004769814624 | €0.004885427928 | €0 | €0 |
Dec 28, 2023 | €0.005397552041 | €0.005632482822 | €0.004853162122 | €0.005179753590 | €0 | €0 |
Dec 25, 2023 | €0.004396648818 | €0.004674100493 | €0.004385004438 | €0.004567253073 | €0 | €0 |
Dec 22, 2023 | €0.005201016076 | €0.005511752778 | €0.005035085935 | €0.005107263580 | €0 | €0 |
Dec 20, 2023 | €0.005117828930 | €0.005553887769 | €0.003995028193 | €0.004816596435 | €0 | €0 |
Dec 19, 2023 | €0.004349491290 | €0.005144279090 | €0.004292073818 | €0.005117978602 | €0 | €0 |
Dec 18, 2023 | €0.003860117168 | €0.004441043530 | €0.003691952042 | €0.004349651765 | €0 | €0 |
Dec 16, 2023 | €0.004496824692 | €0.004573947523 | €0.004288742213 | €0.004308256433 | €0 | €0 |
Dec 15, 2023 | €0.004652493837 | €0.004652705804 | €0.004261487525 | €0.004496555731 | €0 | €0 |
Dec 13, 2023 | €0.004683841739 | €0.004769349979 | €0.004339393285 | €0.004764160425 | €0 | €0 |
Dec 12, 2023 | €0.004505003121 | €0.004701224972 | €0.004464285519 | €0.004683870204 | €0 | €0 |
Dec 9, 2023 | €0.005562010683 | €0.006811403757 | €0.003908221448 | €0.004240479966 | €0 | €0 |
Dec 8, 2023 | €0.004847069893 | €0.007723515742 | €0.004846276831 | €0.005560781475 | €0 | €0 |
Dec 7, 2023 | €0.004733543755 | €0.004971647373 | €0.004421409788 | €0.004846497817 | €0 | €0 |
Dec 6, 2023 | €0.003248940931 | €0.004999649916 | €0.003201708446 | €0.004732683317 | €0 | €0 |
Dec 5, 2023 | €0.003084347647 | €0.003531474367 | €0.003072341621 | €0.003248503006 | €0 | €0 |
Dec 4, 2023 | €0.002280500580 | €0.003293873186 | €0.002280500580 | €0.003084205399 | €0 | €0 |
Dec 3, 2023 | €0.001613343018 | €0.002280645200 | €0.001595049891 | €0.002280645200 | €0 | €0 |
Dec 1, 2023 | €0.001414946237 | €0.001455817183 | €0.001404976504 | €0.001443794974 | €0 | €0 |
Nov 28, 2023 | €0.001343531792 | €0.001395452581 | €0.001313186323 | €0.001381530761 | €0 | €0 |
Nov 25, 2023 | €0.001198683639 | €0.001221935591 | €0.001187486762 | €0.001218308497 | €0 | €0 |
Nov 18, 2023 | €0.001268171337 | €0.001292154178 | €0.001222400524 | €0.001289374967 | €0 | €0 |
Nov 14, 2023 | €0.001292445002 | €0.001380207729 | €0.001244595608 | €0.001352468307 | €0 | €0 |
Nov 12, 2023 | €0.001357707172 | €0.001385759726 | €0.001331018803 | €0.001357356394 | €0 | €0 |
Nov 10, 2023 | €0.001372116799 | €0.001432188533 | €0.001220356550 | €0.001224796351 | €0 | €0 |
Nov 7, 2023 | €0.001458717360 | €0.001486313066 | €0.001412296263 | €0.001432308500 | €0 | €0 |
Nov 5, 2023 | €0.001299132564 | €0.001432058064 | €0.001293666943 | €0.001416623708 | €0 | €0 |
Nov 1, 2023 | €0.001434950448 | €0.001497217687 | €0.001398989611 | €0.001481186563 | €0 | €0 |
Oct 29, 2023 | €0.001533974057 | €0.001544984554 | €0.001370966576 | €0.001371984145 | €0 | €0 |
Oct 26, 2023 | €0.001511061961 | €0.001551247957 | €0.001464502150 | €0.001533273101 | €0 | €0 |
Oct 22, 2023 | €0.001195813261 | €0.001209978061 | €0.001172773614 | €0.001200561446 | €0 | €0 |
Oct 18, 2023 | €0.001205314853 | €0.001219516057 | €0.001138571091 | €0.001184079275 | €0 | €0 |
Oct 15, 2023 | €0.001274573615 | €0.001279588991 | €0.001256895214 | €0.001266580099 | €0 | €0 |
Oct 11, 2023 | €0.001297692901 | €0.001297692901 | €0.001226162903 | €0.001232324460 | €0 | €0 |
Oct 6, 2023 | €0.001303960321 | €0.001321561614 | €0.001296569151 | €0.001314692328 | €0 | €0 |
Oct 5, 2023 | €0.001355156078 | €0.001361873954 | €0.001304085647 | €0.001304085647 | €0 | €0 |
Oct 3, 2023 | €0.001523340911 | €0.001543651572 | €0.001477381993 | €0.001481901998 | €0 | €0 |
Sep 28, 2023 | €0.001430545697 | €0.001488519326 | €0.001430545697 | €0.001487557633 | €0 | €0 |
Sep 19, 2023 | €0.001912971368 | €0.002002535622 | €0.001912971368 | €0.001997266929 | €0 | €0 |
Sep 17, 2023 | €0.001748201356 | €0.001748369871 | €0.001702162066 | €0.001710575510 | €0 | €0 |
Sep 9, 2023 | €0.001335415496 | €0.001835183468 | €0.001334912728 | €0.001778061006 | €0 | €0 |
Sep 3, 2023 | €0.001115143222 | €0.001203131681 | €0.001115143222 | €0.001173293997 | €0 | €0 |
Sep 2, 2023 | €0.001105793639 | €0.001121158791 | €0.001102716543 | €0.001115143222 | €0 | €0 |
Sep 1, 2023 | €0.001127164769 | €0.001130943229 | €0.001084679746 | €0.001105702818 | €0 | €0 |
Aug 31, 2023 | €0.001146490217 | €0.001153276114 | €0.001114904649 | €0.001127207912 | €0 | €0 |
Aug 30, 2023 | €0.001170590435 | €0.001171516415 | €0.001141061755 | €0.001146534782 | €0 | €0 |
Aug 29, 2023 | €0.001081344248 | €0.001171004615 | €0.001058581551 | €0.001170642717 | €0 | €0 |
Aug 28, 2023 | €0.001048846925 | €0.001084845687 | €0.001039897742 | €0.001081335070 | €0 | €0 |
Aug 27, 2023 | €0.001037666562 | €0.001064902426 | €0.001034970873 | €0.001048761220 | €0 | €0 |
Aug 26, 2023 | €0.001086813627 | €0.001102574773 | €0.001027035678 | €0.001037605459 | €0 | €0 |
Aug 25, 2023 | €0.001068649497 | €0.001091663773 | €0.001049581722 | €0.001086873333 | €0 | €0 |
Aug 24, 2023 | €0.001048092164 | €0.001091053490 | €0.001045917238 | €0.001068630026 | €0 | €0 |
Aug 23, 2023 | €0.001016360620 | €0.001055338881 | €0.001016360620 | €0.001048065992 | €0 | €0 |
Aug 22, 2023 | €0.001024112876 | €0.001026331728 | €0.001015561832 | €0.001016360620 | €0 | €0 |
Aug 21, 2023 | €0.001041813531 | €0.001043095717 | €0.001000059992 | €0.001024226360 | €0 | €0 |
Aug 20, 2023 | €0.001023364639 | €0.001043055437 | €0.001016080795 | €0.001041819917 | €0 | €0 |
Aug 19, 2023 | €0.000982306691 | €0.001030640931 | €0.000980142914 | €0.001023465794 | €0 | €0 |
Aug 18, 2023 | €0.000932650651 | €0.000985569117 | €0.000931764987 | €0.000982333988 | €0 | €0 |
Aug 17, 2023 | €0.001004919846 | €0.001011566577 | €0.000872399809 | €0.000932338586 | €0 | €0 |
Aug 16, 2023 | €0.001045692721 | €0.001049659568 | €0.000998473013 | €0.001004903264 | €0 | €0 |
Aug 15, 2023 | €0.001068664224 | €0.001094604597 | €0.001038272429 | €0.001045696292 | €0 | €0 |
Aug 14, 2023 | €0.001065913571 | €0.001078571434 | €0.001059294856 | €0.001068691429 | €0 | €0 |
Aug 13, 2023 | €0.001034286530 | €0.001076362586 | €0.001031555582 | €0.001065920454 | €0 | €0 |
Aug 12, 2023 | €0.001050782578 | €0.001059344114 | €0.001033978519 | €0.001034225795 | €0 | €0 |
Aug 11, 2023 | €0.001047444412 | €0.001053270625 | €0.001042143638 | €0.001050774139 | €0 | €0 |
Aug 10, 2023 | €0.001106305583 | €0.001111379244 | €0.001025080715 | €0.001047457543 | €0 | €0 |
Aug 9, 2023 | €0.001102176913 | €0.001120788682 | €0.001099141414 | €0.001106300236 | €0 | €0 |
Statistiques de prix de Smartlink
Advanced chart
Technical analysis
À propos de Smartlink
Copy link to sectionRessources
Copy link to sectionQuel est le prix Smartlink aujourd’hui ?
Copy link to sectionLe prix SMAK est actuellement €0.00. Le prix de Smartlink est de -46.83% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Smartlink en direct pour suivre le prix SMAK/EUR en temps réel ci-dessus, ou comparer la valeur Smartlink aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Smartlink en haut de cette page.
Quelle est l’offre totale de SMAK ?
Copy link to sectionL’offre en circulation est de 0.00 SMAK, sur une offre maximale totale de 0.00 SMAK.
Où puis-je acheter Smartlink ?
Copy link to sectionVous pouvez acheter Smartlink sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Smartlink explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Smartlink ?
Copy link to sectionLe moyen le plus simple d’investir dans Smartlink est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Smartlink