LynKey (LYNK)
LynKey (LYNK)
Le prix de LynKey est de €0.00, soit un changement de +41.86% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de LynKey, son fonctionnement et comment investir.
24h Change | €0.000145057598 |
---|---|
24h Haut | €0.001233287092 |
24h Bas | €0.000627223201 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 1B |
LynKey marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
LYNK/USDT | €0.001229022592 | - | - | 829 | Récemment |
2 |
![]() |
LYNK/USDT | €0.000280375424 | €14.44 | €1.89 | 107,537 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de LynKey
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 6, 2024 | €0.001084216494 | €0.001233287092 | €0.000627223201 | €0.001229212335 | €733 | €0 |
May 5, 2024 | €0.000834439588 | €0.001094772384 | €0.000763587641 | €0.001084216494 | €417 | €0 |
May 1, 2024 | €0.000873509976 | €0.000873691586 | €0.000849645611 | €0.000850065876 | €4 | €0 |
Apr 29, 2024 | €0.000866025516 | €0.000873349867 | €0.000858797255 | €0.000862458629 | €85,490 | €0 |
Apr 25, 2024 | €0.001012766157 | €0.001015128131 | €0.000971426868 | €0.000973077202 | €84,646 | €0 |
Apr 24, 2024 | €0.000881367156 | €0.001031932997 | €0.000877863104 | €0.001012766157 | €88,285 | €0 |
Apr 22, 2024 | €0.001075563577 | €0.001578601857 | €0.000885237884 | €0.000886992005 | €73,815 | €0 |
Apr 18, 2024 | €0.000839750147 | €0.000983700280 | €0.000839685762 | €0.000981753248 | €96,404 | €0 |
Apr 9, 2024 | €0.000735218258 | €0.000752445387 | €0.000732564041 | €0.000743838194 | €90,759 | €0 |
Apr 4, 2024 | €0.000723096528 | €0.000732010967 | €0.000720182781 | €0.000727491214 | €89,867 | €0 |
Mar 31, 2024 | €0.000716234219 | €0.000720774702 | €0.000713258190 | €0.000718542507 | €89,547 | €0 |
Mar 26, 2024 | €0.000709785161 | €0.000720450677 | €0.000687446967 | €0.000693642187 | €83,529 | €0 |
Mar 25, 2024 | €0.000664595069 | €0.000710952457 | €0.000660927343 | €0.000709785161 | €84,901 | €0 |
Mar 23, 2024 | €0.000657575399 | €0.000667347909 | €0.000651325557 | €0.000664602900 | €97,160 | €0 |
Mar 19, 2024 | €0.000637915946 | €0.000657760842 | €0.000637796654 | €0.000656138834 | €89,666 | €0 |
Mar 16, 2024 | €0.000653107798 | €0.000660930677 | €0.000649128812 | €0.000655242843 | €88,966 | €0 |
Mar 8, 2024 | €0.000743519908 | €0.000753949226 | €0.000736657591 | €0.000737747918 | €82,031 | €0 |
Mar 4, 2024 | €0.000753278443 | €0.000811178620 | €0.000745304603 | €0.000794856858 | €88,119 | €0 |
Mar 3, 2024 | €0.000750857544 | €0.000760575531 | €0.000745212633 | €0.000753278443 | €92,574 | €0 |
Mar 2, 2024 | €0.000762343014 | €0.000765096790 | €0.000746620366 | €0.000750857544 | €88,491 | €0 |
Feb 28, 2024 | €0.000876188529 | €0.000890632556 | €0.000788820255 | €0.000797116369 | €81,302 | €0 |
Feb 25, 2024 | €0.000768888449 | €0.000864408646 | €0.000766076629 | €0.000859129960 | €89,988 | €0 |
Feb 23, 2024 | €0.000790549314 | €0.000795445825 | €0.000712944639 | €0.000715756905 | €84,934 | €0 |
Feb 22, 2024 | €0.000798134417 | €0.000803400685 | €0.000790385726 | €0.000790549314 | €90,872 | €0 |
Feb 20, 2024 | €0.000792635308 | €0.000803437919 | €0.000791131934 | €0.000791924417 | €87,110 | €0 |
Feb 18, 2024 | €0.000802731717 | €0.000802759868 | €0.000788423690 | €0.000797198279 | €90,843 | €0 |
Feb 16, 2024 | €0.000782923003 | €0.000790779518 | €0.000777738229 | €0.000790732845 | €88,377 | €0 |
Feb 14, 2024 | €0.000758707366 | €0.000769312290 | €0.000758662534 | €0.000763416294 | €91,088 | €0 |
Feb 11, 2024 | €0.000734630689 | €0.000778158933 | €0.000731202458 | €0.000774424912 | €85,857 | €0 |
Feb 10, 2024 | €0.000727687377 | €0.000748841938 | €0.000724135466 | €0.000734630689 | €85,951 | €0 |
Feb 8, 2024 | €0.000828823261 | €0.000837680197 | €0.000790041841 | €0.000792894858 | €92,471 | €0 |
Feb 3, 2024 | €0.000762519255 | €0.000797077929 | €0.000757220708 | €0.000792626900 | €88,828 | €0 |
Jan 31, 2024 | €0.000869841341 | €0.000885467672 | €0.000775411095 | €0.000784346100 | €86,448 | €0 |
Jan 27, 2024 | €0.000942205453 | €0.000959204021 | €0.000773310138 | €0.000881306595 | €88,955 | €0 |
Jan 23, 2024 | €0.000972181518 | €0.000992192424 | €0.000962151407 | €0.000962840160 | €88,432 | €0 |
Jan 21, 2024 | €0.000980588180 | €0.000981915208 | €0.000962929400 | €0.000965574320 | €87,013 | €0 |
Jan 19, 2024 | €0.001026424447 | €0.001037712908 | €0.001006572615 | €0.001012374564 | €89,293 | €0 |
Jan 18, 2024 | €0.001029931625 | €0.001038705081 | €0.001020509701 | €0.001026424447 | €86,074 | €0 |
Jan 17, 2024 | €0.001034098951 | €0.001039651585 | €0.001020166430 | €0.001029931625 | €92,446 | €0 |
Jan 15, 2024 | €0.001639437295 | €0.002017513442 | €0.000887902659 | €0.001118802293 | €93,285 | €0 |
Jan 12, 2024 | €0.000773360590 | €0.000805067110 | €0.000773244121 | €0.000803290246 | €82,204 | €0 |
Jan 10, 2024 | €0.000737053021 | €0.000760315935 | €0.000723285501 | €0.000757530573 | €90,473 | €0 |
Jan 7, 2024 | €0.000740872927 | €0.000778262951 | €0.000732973484 | €0.000773746143 | €90,224 | €0 |
Jan 6, 2024 | €0.000706631887 | €0.000747317505 | €0.000704864542 | €0.000740872927 | €90,820 | €0 |
Jan 4, 2024 | €0.000784406773 | €0.001401475571 | €0.000681027965 | €0.000708516454 | €74,164 | €0 |
Jan 1, 2024 | €0.000889981122 | €0.000893760659 | €0.000874965810 | €0.000878927883 | €78,448 | €0 |
Dec 30, 2023 | €0.000930280669 | €0.001064018463 | €0.000895515354 | €0.000895589447 | €86,065 | €0 |
Dec 27, 2023 | €0.001176103325 | €0.001176103325 | €0.000867558002 | €0.000876651201 | €83,533 | €0 |
Nov 25, 2023 | €0.001585496350 | €0.001589256985 | €0.001427060312 | €0.001449895313 | €81,975 | €0 |
Nov 22, 2023 | €0.001251657777 | €0.001394098170 | €0.001246114001 | €0.001273619060 | €33,925 | €0 |
Nov 21, 2023 | €0.001189789903 | €0.001428733889 | €0.001071692279 | €0.001251449340 | €79,994 | €0 |
Nov 16, 2023 | €0.001146335015 | €0.001240825539 | €0.001136246779 | €0.001228181848 | €90,576 | €0 |
Nov 13, 2023 | €0.001333796621 | €0.001399628206 | €0.001315792083 | €0.001386961916 | €93,294 | €0 |
Nov 8, 2023 | €0.001368694879 | €0.001387921599 | €0.001360868116 | €0.001368349629 | €88,149 | €0 |
Oct 30, 2023 | €0.002022667389 | €0.002033304881 | €0.001911440920 | €0.001919243382 | €86,229 | €0 |
Oct 3, 2023 | €0.000205334222 | €0.000206253869 | €0.000203532240 | €0.000206174728 | €89,792 | €0 |
Sep 28, 2023 | €0.000201620325 | €0.000202801108 | €0.000201545210 | €0.000202632305 | €81,981 | €0 |
Sep 13, 2023 | €0.000202670889 | €0.000202797226 | €0.000201667170 | €0.000202681963 | €92,891 | €0 |
Sep 9, 2023 | €0.000208771756 | €0.000209710960 | €0.000201666167 | €0.000201687715 | €86,729 | €0 |
Sep 2, 2023 | €0.000221148320 | €0.000221340327 | €0.000221082470 | €0.000221236873 | €21,423 | €0 |
Sep 1, 2023 | €0.000221141695 | €0.000221297665 | €0.000220981710 | €0.000221146558 | €22,926 | €0 |
Aug 31, 2023 | €0.000222124711 | €0.000222141361 | €0.000176951489 | €0.000221137110 | €2,231 | €0 |
Aug 30, 2023 | €0.000262809846 | €0.000263783808 | €0.000214107798 | €0.000222127713 | €40,755 | €0 |
Aug 29, 2023 | €0.000278542919 | €0.000280339752 | €0.000260992449 | €0.000262827778 | €95,908 | €0 |
Aug 28, 2023 | €0.000275078903 | €0.000282117289 | €0.000259966292 | €0.000278548924 | €80,031 | €0 |
Aug 27, 2023 | €0.000275954018 | €0.000276941180 | €0.000273276433 | €0.000275075173 | €94,588 | €0 |
Aug 26, 2023 | €0.000278582090 | €0.000281239408 | €0.000273218341 | €0.000275959959 | €85,752 | €0 |
Aug 25, 2023 | €0.000277673360 | €0.000281500613 | €0.000277651440 | €0.000278582310 | €92,130 | €0 |
Aug 24, 2023 | €0.000279603098 | €0.000281383159 | €0.000277665347 | €0.000277681725 | €93,095 | €0 |
Aug 23, 2023 | €0.000326339482 | €0.000326391791 | €0.000276826986 | €0.000279608660 | €77,254 | €0 |
Aug 22, 2023 | €0.000322017433 | €0.000326513554 | €0.000321854920 | €0.000326321147 | €87,847 | €0 |
Aug 21, 2023 | €0.000323841406 | €0.000326494169 | €0.000321914040 | €0.000322016706 | €85,859 | €0 |
Aug 20, 2023 | €0.000323786716 | €0.000326559099 | €0.000322009041 | €0.000323862066 | €88,250 | €0 |
Aug 19, 2023 | €0.000347675270 | €0.000347787947 | €0.000321987696 | €0.000323783831 | €41,944 | €0 |
Aug 18, 2023 | €0.000346004034 | €0.000348085444 | €0.000342962268 | €0.000347668607 | €66,863 | €0 |
Aug 17, 2023 | €0.000344671686 | €0.000347455176 | €0.000341658493 | €0.000346027062 | €87,412 | €0 |
Aug 16, 2023 | €0.000345590995 | €0.000347418890 | €0.000342866631 | €0.000344675933 | €86,983 | €0 |
Aug 15, 2023 | €0.000343952644 | €0.000347453207 | €0.000342793446 | €0.000345589999 | €89,528 | €0 |
Aug 14, 2023 | €0.000354542127 | €0.000357849033 | €0.000342124131 | €0.000343945968 | €96,057 | €0 |
Aug 13, 2023 | €0.000356393488 | €0.000368780068 | €0.000353597470 | €0.000354538520 | €91,373 | €0 |
Aug 12, 2023 | €0.000358011391 | €0.000359065747 | €0.000355361983 | €0.000356394589 | €93,266 | €0 |
Aug 11, 2023 | €0.000355349032 | €0.000358877215 | €0.000353515326 | €0.000358012831 | €96,378 | €0 |
Aug 10, 2023 | €0.000353695183 | €0.000358103888 | €0.000353484247 | €0.000355353154 | €86,513 | €0 |
Aug 9, 2023 | €0.000345803524 | €0.000358327562 | €0.000343167588 | €0.000353677577 | €95,865 | €0 |
Aug 8, 2023 | €0.000344673671 | €0.000347815112 | €0.000342813166 | €0.000345795133 | €90,574 | €0 |
Aug 7, 2023 | €0.000346256318 | €0.000347215146 | €0.000342540589 | €0.000344683373 | €91,715 | €0 |
Aug 6, 2023 | €0.000342972523 | €0.000347374517 | €0.000342820804 | €0.000346255471 | €89,760 | €0 |
Aug 5, 2023 | €0.000341941538 | €0.000347422655 | €0.000337435338 | €0.000342967955 | €89,474 | €0 |
Aug 4, 2023 | €0.000337782437 | €0.000342204972 | €0.000337631842 | €0.000341939459 | €95,578 | €0 |
Aug 3, 2023 | €0.000339590013 | €0.000341431582 | €0.000337544963 | €0.000337793807 | €91,058 | €0 |
Aug 2, 2023 | €0.000340609966 | €0.000342421821 | €0.000337671946 | €0.000339572999 | €96,517 | €0 |
Aug 1, 2023 | €0.000378707320 | €0.000379587127 | €0.000337873698 | €0.000340632769 | €85,881 | €0 |
Jul 31, 2023 | €0.000369798572 | €0.000379640620 | €0.000368864830 | €0.000378698561 | €96,259 | €0 |
Jul 30, 2023 | €0.000370764983 | €0.000371697999 | €0.000368906726 | €0.000369807604 | €90,461 | €0 |
Jul 29, 2023 | €0.000350474476 | €0.000373465451 | €0.000348604883 | €0.000370761843 | €95,624 | €0 |
Jul 28, 2023 | €0.000350312261 | €0.000353928599 | €0.000348467804 | €0.000350489546 | €95,135 | €0 |
Jul 27, 2023 | €0.000353005081 | €0.000353969199 | €0.000348461979 | €0.000350331658 | €94,827 | €0 |
Jul 26, 2023 | €0.000349446204 | €0.000353239057 | €0.000348524924 | €0.000353009005 | €90,968 | €0 |
Jul 25, 2023 | €0.000352142369 | €0.000353123674 | €0.000347665725 | €0.000349436649 | €89,403 | €0 |
Jul 24, 2023 | €0.000350374498 | €0.000353940908 | €0.000348458352 | €0.000352138762 | €84,476 | €0 |
Statistiques de prix de LynKey
Advanced chart
Technical analysis
À propos de LynKey
Copy link to sectionRessources
Copy link to sectionQuel est le prix LynKey aujourd’hui ?
Copy link to sectionLe prix LYNK est actuellement €0.00. Le prix de LynKey est de +71.65% au cours des 30 derniers jours. Vous pouvez utiliser le graphique LynKey en direct pour suivre le prix LYNK/EUR en temps réel ci-dessus, ou comparer la valeur LynKey aujourd’hui à ses performances passées en utilisant l’onglet historique des prix LynKey en haut de cette page.
Quelle est l’offre totale de LYNK ?
Copy link to sectionL’offre en circulation est de 0.00 LYNK, sur une offre maximale totale de 1,000,000,000.00 LYNK.
Où puis-je acheter LynKey ?
Copy link to sectionVous pouvez acheter LynKey sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy LynKey explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans LynKey ?
Copy link to sectionLe moyen le plus simple d’investir dans LynKey est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
LynKey