Alice (ALICE)
Alice (ALICE)
Le prix de Alice est de €0.00, soit un changement de 0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Alice, son fonctionnement et comment investir.
24h Change | 0.00 |
---|---|
24h Haut | €0.00 |
24h Bas | €0.00 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 420T |
Alice marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
ALICE/USDT | €0.67 | €75,721.65 | €119,013.54 | 1,009,464 | Récemment |
2 |
![]() |
ALICE/TRY | €0.68 | €3,933.46 | €5,599.43 | 37,668 | Récemment |
3 |
![]() |
ALICE/BUSD | €0.67 | €5,303.79 | €11,342.40 | 22,167 | Récemment |
4 |
![]() |
ALICE/BTC | €0.67 | €4,460.96 | €2,555.38 | 19,884 | Récemment |
5 |
![]() |
ALICE/KRW | €0.69 | €4,848.58 | €10,251.83 | 14,257 | Récemment |
6 |
![]() |
ALICE/USDT | €0.67 | €4,327.72 | €9,950.53 | 28,155 | Récemment |
7 |
![]() |
ALICE/USD | €0.67 | €20,878.40 | €24,527.26 | 9,824 | Récemment |
8 |
![]() |
ALICE/USDT | €0.67 | - | - | 1,318 | Récemment |
9 |
![]() |
ALICE/WETH | €0.67 | - | - | 238 | Récemment |
10 |
![]() |
ALICE/BTC | €0.66 | €2.35 | €447.44 | 66 | Récemment |
1 |
![]() |
ALICE/USDT | €0.67 | - | - | 10,857,478 | Récemment |
2 |
![]() |
ALICE/USDT | €0.67 | - | - | 112,460 | Récemment |
3 |
![]() |
ALICE/USD | €0.67 | - | - | 590 | Récemment |
4 |
![]() |
ALICE/USDT | €0.67 | - | - | 1,063,439 | Récemment |
5 |
![]() |
ALICE/USDT | €0.67 | - | - | 568,510 | Récemment |
6 |
![]() |
ALICE/USD | €0.67 | - | - | 1,540 | Récemment |
7 |
![]() |
ALICE/USDT | €0.67 | - | - | 235,575 | Récemment |
8 |
![]() |
ALICE/USDT | €0.67 | - | - | 918,540 | Récemment |
9 |
![]() |
ALICE/USDT | €0.67 | - | - | 2,119,317 | Récemment |
10 |
![]() |
ALICE/USDT | €0.82 | - | - | 8,242,425 | Récemment | Aucune donnée trouvée |
Historique des prix de Alice
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.83430 | €0.84101 | €0.75719 | €0.76658 | €11,120,446 | €52,061,244 |
Jan 26, 2025 | €0.87742 | €0.90802 | €0.85881 | €0.85932 | €9,890,298 | €58,359,405 |
Jan 23, 2025 | €0.90445 | €0.91139 | €0.87111 | €0.90060 | €14,878,161 | €61,167,485 |
Jan 22, 2025 | €0.94137 | €0.94783 | €0.90445 | €0.90445 | €10,079,662 | €61,424,219 |
Jan 19, 2025 | €1.01 | €1.04 | €0.91365 | €0.92050 | €19,270,086 | €62,502,058 |
Jan 18, 2025 | €1.10 | €1.11 | €0.98679 | €1.01 | €13,079,526 | €68,477,002 |
Jan 14, 2025 | €0.91537 | €0.97174 | €0.91099 | €0.96960 | €11,273,090 | €65,848,505 |
Jan 9, 2025 | €0.97714 | €0.98969 | €0.93648 | €0.96304 | €13,767,633 | €65,402,928 |
Jan 8, 2025 | €1.00 | €1.02 | €0.93563 | €0.97714 | €14,425,573 | €66,361,026 |
Jan 6, 2025 | €1.12 | €1.17 | €1.10 | €1.14 | €14,889,404 | €77,646,987 |
Jan 4, 2025 | €1.10 | €1.14 | €1.09 | €1.12 | €14,615,315 | €76,058,838 |
Dec 30, 2024 | €1.00 | €1.04 | €0.96714 | €1.00 | €14,216,148 | €68,023,986 |
Dec 24, 2024 | €1.03 | €1.09 | €1.01 | €1.07 | €8,657,091 | €72,620,566 |
Dec 20, 2024 | €0.96734 | €1.03 | €0.84335 | €1.02 | €30,950,459 | €69,480,369 |
Dec 19, 2024 | €1.09 | €1.09 | €0.93465 | €0.96737 | €42,365,489 | €65,697,519 |
Dec 15, 2024 | €1.33 | €1.39 | €1.28 | €1.38 | €11,132,458 | €93,908,383 |
Dec 14, 2024 | €1.42 | €1.43 | €1.30 | €1.33 | €10,096,210 | €90,003,884 |
Dec 12, 2024 | €1.37 | €1.46 | €1.36 | €1.42 | €18,254,483 | €96,487,161 |
Dec 10, 2024 | €1.29 | €1.30 | €1.10 | €1.23 | €26,767,253 | €83,197,261 |
Dec 5, 2024 | €1.59 | €1.63 | €1.51 | €1.58 | €31,891,227 | €107,406,219 |
Dec 2, 2024 | €1.39 | €1.48 | €1.28 | €1.48 | €25,678,070 | €100,605,707 |
Nov 30, 2024 | €1.34 | €1.42 | €1.31 | €1.39 | €16,095,323 | €94,455,699 |
Nov 26, 2024 | €1.22 | €1.28 | €1.14 | €1.19 | €20,288,419 | €80,989,183 |
Nov 25, 2024 | €1.31 | €1.33 | €1.19 | €1.22 | €32,042,538 | €82,614,944 |
Nov 14, 2024 | €0.96919 | €1.01 | €0.92827 | €0.94098 | €18,169,484 | €63,904,751 |
Nov 5, 2024 | €0.79075 | €0.84297 | €0.79068 | €0.82485 | €9,138,146 | €56,018,543 |
Sep 18, 2024 | €0.84009 | €0.88802 | €0.81580 | €0.88795 | €8,136,207 | €60,303,900 |
Sep 14, 2024 | €0.90380 | €0.90527 | €0.87529 | €0.87926 | €6,221,527 | €59,713,699 |
Jul 20, 2024 | €1.17 | €1.18 | €1.13 | €1.14 | €16,371,296 | €77,332,820 |
Jul 17, 2024 | €0.96724 | €1.20 | €0.96724 | €1.18 | €55,515,932 | €80,450,053 |
Jul 10, 2024 | €0.82269 | €0.85421 | €0.81534 | €0.83965 | €8,738,513 | €57,023,149 |
Jul 5, 2024 | €0.78976 | €0.79021 | €0.69809 | €0.77131 | €18,409,850 | €52,381,984 |
Jun 19, 2024 | €0.97877 | €1.03 | €0.96546 | €1.01 | €14,663,545 | €68,533,845 |
Jun 14, 2024 | €1.30 | €1.35 | €1.20 | €1.23 | €23,617,962 | €83,362,810 |
Jun 3, 2024 | €1.45 | €2.41 | €1.45 | €2.05 | €673,729,873 | €139,430,202 |
May 26, 2024 | €1.15 | €1.16 | €1.12 | €1.13 | €8,204,183 | €76,631,485 |
May 18, 2024 | €1.06 | €1.07 | €1.03 | €1.05 | €5,180,926 | €71,219,655 |
May 1, 2024 | €1.05 | €1.06 | €0.95680 | €1.04 | €12,384,293 | €70,315,809 |
Apr 29, 2024 | €1.12 | €1.14 | €1.08 | €1.13 | €5,436,443 | €76,580,796 |
Apr 21, 2024 | €1.22 | €1.23 | €1.17 | €1.20 | €7,405,684 | €81,304,581 |
Mar 27, 2024 | €1.77 | €1.78 | €1.66 | €1.69 | €12,933,414 | €114,800,170 |
Mar 15, 2024 | €1.91 | €1.94 | €1.63 | €1.86 | €35,207,460 | €126,621,419 |
Mar 3, 2024 | €1.77 | €1.83 | €1.69 | €1.74 | €21,793,845 | €118,271,118 |
Feb 21, 2024 | €1.17 | €1.17 | €1.08 | €1.14 | €6,726,882 | €77,166,468 |
Feb 18, 2024 | €1.16 | €1.21 | €1.15 | €1.19 | €5,764,732 | €80,835,033 |
Feb 14, 2024 | €1.06 | €1.13 | €1.06 | €1.12 | €6,028,208 | €76,089,552 |
Feb 5, 2024 | €0.93408 | €0.95231 | €0.92101 | €0.94420 | €3,305,621 | €64,123,721 |
Jan 22, 2024 | €1.02 | €1.03 | €0.95206 | €0.95374 | €6,730,246 | €64,771,778 |
Jan 11, 2024 | €1.09 | €1.14 | €1.09 | €1.13 | €7,938,786 | €76,724,677 |
Jan 9, 2024 | €1.05 | €1.06 | €0.94594 | €0.98552 | €7,539,759 | €66,929,965 |
Jan 5, 2024 | €1.14 | €1.15 | €1.06 | €1.08 | €9,677,389 | €73,563,222 |
Dec 24, 2023 | €1.23 | €1.40 | €1.22 | €1.35 | €32,843,830 | €91,844,458 |
Dec 18, 2023 | €1.07 | €1.10 | €0.96306 | €1.02 | €11,202,633 | €69,525,025 |
Dec 13, 2023 | €1.17 | €1.17 | €1.07 | €1.13 | €18,192,042 | €77,052,650 |
Nov 30, 2023 | €0.97196 | €0.98853 | €0.94962 | €0.96315 | €10,809,618 | €65,410,990 |
Nov 19, 2023 | €0.82183 | €0.84859 | €0.80402 | €0.84823 | €10,722,327 | €50,250,073 |
Nov 2, 2023 | €0.78251 | €0.80997 | €0.76295 | €0.78235 | €17,561,446 | €46,347,240 |
Sep 4, 2023 | €0.64035 | €0.66310 | €0.63578 | €0.64241 | €8,197,050 | €32,917,547 |
Sep 3, 2023 | €0.64666 | €0.65474 | €0.63707 | €0.64035 | €7,399,388 | €32,812,213 |
Aug 31, 2023 | €0.70166 | €0.70304 | €0.66763 | €0.67049 | €10,124,884 | €34,356,371 |
Aug 29, 2023 | €1.96 | €1.96 | €1.96 | €1.96 | €0 | €0 |
Aug 28, 2023 | €1.96 | €1.96 | €1.96 | €1.96 | €0 | €0 |
Aug 27, 2023 | €1.96 | €1.96 | €1.96 | €1.96 | €0 | €0 |
Aug 26, 2023 | €1.96 | €1.96 | €1.96 | €1.96 | €0 | €0 |
Aug 25, 2023 | €1.96 | €1.96 | €1.96 | €1.96 | €0 | €0 |
Aug 24, 2023 | €1.96 | €1.96 | €1.96 | €1.96 | €0 | €0 |
Aug 23, 2023 | €0.66543 | €0.69101 | €0.65924 | €0.68155 | €9,592,894 | €34,923,417 |
Aug 22, 2023 | €0.66763 | €0.66851 | €0.63798 | €0.66537 | €9,210,545 | €34,094,381 |
Aug 21, 2023 | €0.67303 | €0.67636 | €0.65512 | €0.66763 | €9,952,802 | €34,209,876 |
Aug 20, 2023 | €0.66379 | €0.68903 | €0.66379 | €0.67304 | €8,971,163 | €34,487,313 |
Aug 19, 2023 | €0.64708 | €0.66699 | €0.64263 | €0.66382 | €8,086,542 | €34,014,642 |
Aug 18, 2023 | €0.63798 | €0.65155 | €0.63528 | €0.64705 | €12,158,749 | €33,155,339 |
Aug 17, 2023 | €0.72643 | €0.74923 | €0.60547 | €0.63796 | €18,019,771 | €32,689,765 |
Aug 16, 2023 | €0.78895 | €0.79234 | €0.71468 | €0.72643 | €16,852,920 | €37,223,078 |
Aug 15, 2023 | €2.20 | €2.20 | €2.18 | €2.18 | €0 | €0 |
Aug 14, 2023 | €0.82342 | €0.85688 | €0.82005 | €0.85493 | €13,059,894 | €43,807,268 |
Aug 13, 2023 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €0 |
Aug 12, 2023 | €2.59 | €2.59 | €2.55 | €2.55 | €48 | €0 |
Aug 11, 2023 | €0.80158 | €0.80712 | €0.79279 | €0.79771 | €8,554,784 | €40,875,630 |
Aug 10, 2023 | €2.65 | €2.65 | €2.65 | €2.65 | €0 | €0 |
Aug 9, 2023 | €0.79996 | €0.81726 | €0.79550 | €0.80116 | €9,375,531 | €41,052,385 |
Aug 8, 2023 | €2.65 | €2.65 | €2.65 | €2.65 | €0 | €0 |
Aug 7, 2023 | €2.65 | €2.65 | €2.65 | €2.65 | €0 | €0 |
Aug 6, 2023 | €2.64 | €2.67 | €2.64 | €2.65 | €0 | €0 |
Aug 5, 2023 | €0.81445 | €0.83733 | €0.79929 | €0.83628 | €8,735,698 | €42,851,576 |
Aug 4, 2023 | €0.83221 | €0.83495 | €0.81183 | €0.81450 | €7,852,962 | €41,735,635 |
Aug 3, 2023 | €2.67 | €2.67 | €2.62 | €2.63 | €2 | €0 |
Aug 2, 2023 | €0.83294 | €0.83905 | €0.81643 | €0.82176 | €7,455,652 | €42,107,748 |
Aug 1, 2023 | €0.82304 | €0.83298 | €0.79936 | €0.83298 | €8,541,319 | €42,682,859 |
Jul 31, 2023 | €2.64 | €2.66 | €2.63 | €2.63 | €1 | €0 |
Jul 30, 2023 | €0.84196 | €0.84381 | €0.80765 | €0.82706 | €8,269,874 | €42,379,396 |
Jul 29, 2023 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Jul 28, 2023 | €2.64 | €2.65 | €2.63 | €2.64 | €4 | €0 |
Jul 27, 2023 | €2.60 | €2.65 | €2.60 | €2.64 | €0 | €0 |
Jul 26, 2023 | €2.59 | €2.62 | €2.59 | €2.60 | €0 | €0 |
Jul 25, 2023 | €0.83727 | €0.83804 | €0.82145 | €0.82434 | €7,487,450 | €42,239,864 |
Jul 24, 2023 | €0.88282 | €0.88355 | €0.83152 | €0.83721 | €8,944,771 | €42,899,209 |
Jul 23, 2023 | €0.86913 | €0.88663 | €0.86418 | €0.88294 | €6,099,564 | €45,242,752 |
Jul 22, 2023 | €0.88533 | €0.89176 | €0.86439 | €0.86896 | €6,556,602 | €44,526,298 |
Jul 21, 2023 | €0.88573 | €0.89469 | €0.87949 | €0.88532 | €7,392,137 | €45,364,801 |
Statistiques de prix de Alice
Advanced chart
Technical analysis
À propos de Alice
Copy link to sectionRessources
Copy link to sectionQuel est le prix Alice aujourd’hui ?
Copy link to sectionLe prix ALICE est actuellement €0.00. Le prix de Alice est de 0.00% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Alice en direct pour suivre le prix ALICE/EUR en temps réel ci-dessus, ou comparer la valeur Alice aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Alice en haut de cette page.
Quelle est l’offre totale de ALICE ?
Copy link to sectionL’offre en circulation est de 0.00 ALICE, sur une offre maximale totale de 420,000,000,000,000.00 ALICE.
Où puis-je acheter Alice ?
Copy link to sectionVous pouvez acheter Alice sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Alice explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Alice ?
Copy link to sectionLe moyen le plus simple d’investir dans Alice est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Alice