Maia (MAIA)
Maia (MAIA)
Le prix de Maia est de €1.03, soit un changement de +10.21% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Maia, son fonctionnement et comment investir.
24h Change | -€0.06 |
---|---|
24h Haut | €1.09 |
24h Bas | €1.04 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | #7203 |
Offre en circulation | - |
Offre maximale | 315K |
Maia marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
MAIA/USDC | €16.40 | - | - | 3,082 | Récemment |
2 |
![]() |
MAIA/METIS | €20.45 | - | - | 1,178 | Récemment |
3 |
![]() |
MAIA/USDC | €16.29 | - | - | 5 | Récemment |
4 |
![]() |
MAIA/USDC | €9.25 | - | - | 9,047 | Récemment |
5 |
![]() |
MAIA/METIS | €9.22 | - | - | 2,146 | Récemment |
6 |
![]() |
MAIA/TETHYS | €44.23 | - | - | 1,214 | Récemment |
7 |
![]() |
WETH/MAIA | €2,741.86 | - | - | 22,693 | Récemment |
8 |
![]() |
MAIA/WETH | €0.98 | - | - | 270 | Récemment |
9 |
![]() |
MAIA/HERMES | €1.51 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Maia
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €1.09 | €1.09 | €1.04 | €1.04 | €0 | €0 |
Apr 7, 2025 | €0.96137 | €0.96137 | €0.89087 | €0.93596 | €0 | €0 |
Apr 6, 2025 | €1.09 | €1.09 | €0.96137 | €0.96137 | €13 | €0 |
Apr 5, 2025 | €1.10 | €1.10 | €1.09 | €1.09 | €0 | €0 |
Apr 4, 2025 | €1.15 | €1.15 | €1.09 | €1.10 | €0 | €0 |
Apr 3, 2025 | €1.18 | €1.18 | €1.13 | €1.15 | €145 | €0 |
Apr 2, 2025 | €1.24 | €1.25 | €1.18 | €1.18 | €0 | €0 |
Apr 1, 2025 | €1.21 | €1.24 | €1.21 | €1.24 | €0 | €0 |
Mar 31, 2025 | €1.23 | €1.23 | €1.21 | €1.21 | €0 | €0 |
Mar 30, 2025 | €1.31 | €1.31 | €1.23 | €1.23 | €0 | €0 |
Mar 29, 2025 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Mar 27, 2025 | €1.42 | €1.42 | €1.37 | €1.37 | €0 | €0 |
Mar 26, 2025 | €1.42 | €1.42 | €1.41 | €1.42 | €0 | €0 |
Mar 25, 2025 | €1.43 | €1.43 | €1.42 | €1.42 | €0 | €0 |
Mar 23, 2025 | €1.27 | €1.28 | €1.27 | €1.27 | €0 | €0 |
Mar 22, 2025 | €1.56 | €1.58 | €1.27 | €1.27 | €0 | €0 |
Mar 19, 2025 | €1.55 | €1.60 | €1.55 | €1.59 | €0 | €0 |
Mar 17, 2025 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Mar 16, 2025 | €1.52 | €1.52 | €1.50 | €1.51 | €0 | €0 |
Mar 15, 2025 | €1.55 | €1.55 | €1.52 | €1.52 | €0 | €0 |
Mar 14, 2025 | €1.60 | €1.60 | €1.55 | €1.55 | €0 | €0 |
Mar 13, 2025 | €1.69 | €1.69 | €1.60 | €1.60 | €0 | €0 |
Mar 11, 2025 | €1.36 | €1.72 | €1.36 | €1.72 | €0 | €0 |
Mar 10, 2025 | €1.71 | €1.80 | €1.32 | €1.36 | €0 | €0 |
Mar 9, 2025 | €1.48 | €2.28 | €1.48 | €1.71 | €0 | €0 |
Mar 8, 2025 | €1.38 | €1.48 | €1.38 | €1.48 | €124 | €0 |
Mar 7, 2025 | €1.46 | €1.46 | €1.38 | €1.38 | €339 | €0 |
Mar 5, 2025 | €1.08 | €1.18 | €1.08 | €1.18 | €122 | €0 |
Mar 4, 2025 | €0.95836 | €1.08 | €0.91547 | €1.08 | €0 | €0 |
Mar 2, 2025 | €0.91694 | €1.13 | €0.91694 | €1.13 | €284 | €0 |
Mar 1, 2025 | €0.94590 | €0.94804 | €0.91694 | €0.91694 | €111 | €0 |
Feb 28, 2025 | €0.95125 | €0.95726 | €0.89842 | €0.94590 | €56 | €0 |
Feb 27, 2025 | €1.08 | €1.08 | €0.93419 | €0.95125 | €249 | €0 |
Feb 25, 2025 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
Feb 24, 2025 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
Feb 23, 2025 | €1.26 | €1.26 | €1.25 | €1.25 | €57 | €0 |
Feb 22, 2025 | €1.16 | €1.26 | €1.16 | €1.26 | €75 | €0 |
Feb 21, 2025 | €1.23 | €1.28 | €1.15 | €1.16 | €2,101 | €0 |
Feb 20, 2025 | €1.23 | €1.24 | €1.23 | €1.23 | €166 | €0 |
Feb 19, 2025 | €1.23 | €1.34 | €1.23 | €1.23 | €270 | €0 |
Feb 18, 2025 | €1.60 | €1.60 | €1.20 | €1.23 | €1,113 | €0 |
Feb 17, 2025 | €1.60 | €1.66 | €1.59 | €1.60 | €645 | €0 |
Feb 16, 2025 | €1.70 | €1.70 | €1.59 | €1.60 | €634 | €0 |
Feb 14, 2025 | €1.68 | €1.70 | €1.68 | €1.70 | €12 | €0 |
Feb 13, 2025 | €1.66 | €1.69 | €1.65 | €1.68 | €295 | €0 |
Feb 11, 2025 | €1.56 | €1.62 | €1.56 | €1.56 | €314 | €0 |
Feb 10, 2025 | €1.50 | €1.58 | €1.49 | €1.56 | €213 | €0 |
Feb 8, 2025 | €1.39 | €1.47 | €1.39 | €1.47 | €502 | €0 |
Feb 7, 2025 | €1.29 | €1.42 | €1.29 | €1.39 | €803 | €0 |
Feb 6, 2025 | €1.40 | €1.47 | €1.29 | €1.29 | €857 | €0 |
Feb 5, 2025 | €1.09 | €1.40 | €0.64096 | €1.40 | €2,892 | €0 |
Feb 4, 2025 | €1.32 | €1.42 | €0.86817 | €1.09 | €2,088 | €0 |
Feb 3, 2025 | €1.26 | €1.35 | €1.19 | €1.32 | €120 | €0 |
Feb 2, 2025 | €1.74 | €1.74 | €1.05 | €1.26 | €1,649 | €0 |
Feb 1, 2025 | €2.11 | €2.11 | €1.74 | €1.74 | €1,818 | €0 |
Jan 31, 2025 | €2.06 | €2.13 | €2.02 | €2.11 | €136 | €0 |
Jan 30, 2025 | €1.78 | €2.07 | €1.78 | €2.06 | €1,145 | €0 |
Jan 29, 2025 | €1.84 | €1.84 | €1.78 | €1.78 | €68 | €0 |
Jan 28, 2025 | €1.94 | €1.95 | €1.84 | €1.84 | €341 | €0 |
Jan 27, 2025 | €2.08 | €2.08 | €1.87 | €1.94 | €947 | €0 |
Jan 25, 2025 | €2.07 | €2.16 | €1.04 | €2.16 | €2,915 | €0 |
Jan 24, 2025 | €2.06 | €2.44 | €2.00 | €2.07 | €3,127 | €0 |
Jan 23, 2025 | €8.75 | €8.75 | €2.02 | €2.06 | €392 | €0 |
Jan 21, 2025 | €5.84 | €5.84 | €4.92 | €4.92 | €0 | €0 |
Jan 10, 2025 | €5.24 | €5.24 | €4.98 | €4.98 | €10 | €0 |
Jan 6, 2025 | €6.98 | €7.23 | €6.98 | €7.23 | €29 | €0 |
Dec 15, 2024 | €6.88 | €6.88 | €6.68 | €6.70 | €343 | €0 |
Dec 8, 2024 | €7.36 | €0.000098894738 | €7.21 | €7.21 | €10,156 | €0 |
Dec 5, 2024 | €8.37 | €8.54 | €7.92 | €7.92 | €768 | €0 |
Dec 4, 2024 | €8.70 | €0.000096686217 | €8.33 | €8.37 | €2,362 | €0 |
Dec 2, 2024 | €0.000111541143 | €0.000111541143 | €8.37 | €8.47 | €4,352 | €0 |
Nov 29, 2024 | €0.000206280419 | €0.000313785841 | €0.000117494392 | €0.000143005577 | €159,858 | €0 |
Oct 7, 2024 | €8.75 | €8.75 | €8.75 | €8.75 | €0 | €0 |
Oct 1, 2024 | €8.75 | €8.75 | €8.75 | €8.75 | €0 | €0 |
Sep 30, 2024 | €8.89 | €8.89 | €8.75 | €8.75 | €1 | €0 |
Sep 29, 2024 | €8.89 | €8.89 | €8.89 | €8.89 | €0 | €0 |
Sep 25, 2024 | €9.43 | €9.43 | €9.43 | €9.43 | €0 | €0 |
Sep 23, 2024 | €16.32 | €16.88 | €12.40 | €14.06 | €68,201 | €0 |
Sep 18, 2024 | €15.51 | €15.59 | €15.14 | €15.59 | €2,530 | €0 |
Jul 22, 2024 | €20.08 | €20.82 | €20.06 | €20.47 | €1,301 | €0 |
Jul 17, 2024 | €17.34 | €17.44 | €17.33 | €17.40 | €3,731 | €0 |
Jul 14, 2024 | €17.28 | €17.28 | €17.28 | €17.28 | €286 | €0 |
Jul 7, 2024 | €12.72 | €12.74 | €12.59 | €12.59 | €345 | €0 |
Jul 5, 2024 | €14.46 | €14.50 | €12.46 | €12.46 | €1,967 | €0 |
Jun 26, 2024 | €16.41 | €16.44 | €16.40 | €16.42 | €582 | €0 |
Jun 23, 2024 | €16.68 | €16.76 | €16.65 | €16.65 | €1,989 | €0 |
Jun 1, 2024 | €16.52 | €16.68 | €16.52 | €16.67 | €4,509 | €0 |
May 27, 2024 | €17.52 | €17.98 | €17.50 | €17.81 | €13,588 | €0 |
May 25, 2024 | €17.07 | €17.20 | €17.03 | €17.20 | €4,109 | €0 |
May 24, 2024 | €17.01 | €17.21 | €16.82 | €17.07 | €16,267 | €0 |
May 16, 2024 | €16.08 | €16.13 | €15.72 | €15.73 | €7,628 | €0 |
May 5, 2024 | €19.20 | €19.20 | €18.75 | €18.75 | €11,702 | €0 |
Apr 26, 2024 | €21.89 | €21.92 | €21.61 | €21.68 | €7,286 | €0 |
Apr 24, 2024 | €22.53 | €22.57 | €22.05 | €22.05 | €752,680 | €0 |
Apr 16, 2024 | €20.37 | €20.67 | €20.15 | €20.51 | €23,928 | €0 |
Apr 9, 2024 | €26.87 | €26.95 | €25.06 | €25.16 | €1,380,592 | €0 |
Apr 7, 2024 | €19.23 | €27.64 | €19.07 | €26.83 | €861,573 | €0 |
Mar 31, 2024 | €17.70 | €18.29 | €17.66 | €18.29 | €2,029,494 | €0 |
Mar 15, 2024 | €23.94 | €24.18 | €21.98 | €22.72 | €53,088 | €0 |
Mar 7, 2024 | €22.98 | €24.38 | €22.72 | €24.03 | €58,216 | €0 |
Statistiques de prix de Maia
Advanced chart
Technical analysis
À propos de Maia
Copy link to sectionRessources
Copy link to sectionhttps://andromeda-explorer.metis.io/token/0x72c232D56542Ba082592DEE7C77b1C6CFA758BCD/token-transfers, https://app.nansen.ai/token-god-mode?chain=arbitrum&tab=transactions&tokenAddress=0x00000000ea00F3F4000e7Ed5Ed91965b19f1009B, https://andromeda-explorer.metis.io/token/, https://arbiscan.io/token/0x00000000702749f73E5210B08b0a3D440078f888
Quel est le prix Maia aujourd’hui ?
Copy link to sectionLe prix MAIA est actuellement €1.03. Le prix de Maia est de -32.09% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Maia en direct pour suivre le prix MAIA/EUR en temps réel ci-dessus, ou comparer la valeur Maia aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Maia en haut de cette page.
Quelle est l’offre totale de MAIA ?
Copy link to sectionL’offre en circulation est de 0.00 MAIA, sur une offre maximale totale de 315,000.00 MAIA.
Où puis-je acheter Maia ?
Copy link to sectionVous pouvez acheter Maia sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Maia explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Maia ?
Copy link to sectionLe moyen le plus simple d’investir dans Maia est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Maia