Martik (MTK)
Martik (MTK)
Le prix de Martik est de €0.00, soit un changement de +15.93% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Martik, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.79 |
24h Bas | €0.79 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 10K |
Martik marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
MTK/WBNB | €0.70 | - | - | 1 | Récemment |
2 |
![]() |
MTK/USDT | €2.86 | - | - | 459,049 | Récemment |
3 |
![]() |
MTK/WBNB | €2.69 | - | - | 70 | Récemment |
4 |
![]() |
MTK/USDT | €2.03 | - | - | 34,059 | Récemment |
5 |
![]() |
MTK/WBNB | €2.71 | - | - | 8 | Récemment |
6 |
![]() |
MTK/USDT | €1.86 | - | - | 114,095 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Martik
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.000667607210 | €0.000667681251 | €0.000518340876 | €0.000544641302 | €27,495 | €0 |
Jan 18, 2025 | €0.001133729962 | €0.001133934696 | €0.000982850288 | €0.000982984581 | €18 | €0 |
Jan 17, 2025 | €0.001142048318 | €0.001142275261 | €0.000975135265 | €0.001133729962 | €107 | €0 |
Jan 6, 2025 | €0.001467117940 | €0.001678913476 | €0.001466411297 | €0.001669884759 | €130 | €0 |
Jan 5, 2025 | €0.001555156875 | €0.001652603502 | €0.001440396264 | €0.001467117940 | €42 | €0 |
Jan 4, 2025 | €0.001923106877 | €0.001923106877 | €0.001554771737 | €0.001555156875 | €76 | €0 |
Dec 28, 2024 | €0.001754764632 | €0.002272932820 | €0.001745462198 | €0.002183609691 | €4,859 | €0 |
Dec 27, 2024 | €0.002027219956 | €0.002457899184 | €0.001754351419 | €0.001754764632 | €344 | €0 |
Dec 21, 2024 | €0.003934621625 | €0.003934943652 | €0.002528771203 | €0.002564687577 | €13,482 | €0 |
Dec 15, 2024 | €0.001976273253 | €0.001985055381 | €0.001949667863 | €0.001976339769 | €3,539 | €0 |
Dec 10, 2024 | €0.002100754744 | €0.002101959078 | €0.001854229278 | €0.002057292017 | €6,172 | €0 |
Dec 4, 2024 | €0.001934426537 | €0.002180707626 | €0.001907979558 | €0.001997314392 | €4,182 | €0 |
Dec 3, 2024 | €0.002038953842 | €0.002073829833 | €0.001880822613 | €0.001934584991 | €10,235 | €0 |
Nov 25, 2024 | €0.002119624582 | €0.002119801299 | €0.002090358700 | €0.002090358700 | €2,247 | €0 |
Nov 21, 2024 | €0.002636289764 | €0.002690406453 | €0.002601086583 | €0.002665027017 | €8,456 | €0 |
Nov 19, 2024 | €0.002830696453 | €0.003870429078 | €0.001319401228 | €0.003695021399 | €11,989 | €0 |
Nov 10, 2024 | €0.002899790508 | €0.004333338235 | €0.002759204909 | €0.002998288217 | €21,879 | €0 |
Nov 5, 2024 | €0.002932766816 | €0.002933852831 | €0.002687021994 | €0.002750124901 | €4,404 | €0 |
Oct 27, 2024 | €0.004650786158 | €0.004653198746 | €0.002588332241 | €0.002685201359 | €29,477 | €0 |
Oct 22, 2024 | €0.004496202286 | €0.004726715042 | €0.004381598413 | €0.004381598413 | €5,052 | €0 |
Oct 16, 2024 | €0.005077248770 | €0.005262565379 | €0.004356272882 | €0.004646895380 | €14,442 | €0 |
Sep 23, 2024 | €0.01293 | €0.01319 | €0.01253 | €0.01318 | €257,048 | €0 |
Apr 28, 2024 | €0.79448 | €0.79448 | €0.79448 | €0.79448 | €0 | €0 |
Apr 21, 2024 | €0.68533 | €0.68533 | €0.68533 | €0.68533 | €0 | €0 |
Apr 9, 2024 | €2.89 | €2.93 | €2.89 | €2.91 | €0 | €0 |
Mar 30, 2024 | €3.13 | €3.13 | €3.13 | €3.13 | €0 | €0 |
Mar 28, 2024 | €3.13 | €3.13 | €3.13 | €3.13 | €0 | €0 |
Mar 23, 2024 | €3.61 | €3.61 | €3.04 | €3.04 | €222 | €0 |
Mar 22, 2024 | €3.61 | €3.61 | €3.61 | €3.61 | €0 | €0 |
Mar 15, 2024 | €4.59 | €4.59 | €4.46 | €4.53 | €0 | €0 |
Mar 3, 2024 | €3.47 | €3.47 | €3.32 | €3.32 | €67 | €0 |
Feb 29, 2024 | €3.36 | €3.52 | €3.36 | €3.52 | €0 | €0 |
Feb 27, 2024 | €3.21 | €3.36 | €3.21 | €3.36 | €17 | €0 |
Feb 25, 2024 | €3.19 | €3.21 | €3.17 | €3.21 | €0 | €0 |
Feb 24, 2024 | €3.13 | €3.19 | €3.12 | €3.19 | €1 | €0 |
Feb 22, 2024 | €2.94 | €3.18 | €2.94 | €3.18 | €0 | €0 |
Feb 21, 2024 | €2.92 | €2.94 | €2.92 | €2.94 | €0 | €0 |
Feb 20, 2024 | €2.94 | €2.97 | €2.89 | €2.92 | €0 | €0 |
Feb 19, 2024 | €2.92 | €2.95 | €2.92 | €2.94 | €1 | €0 |
Feb 11, 2024 | €2.86 | €3.17 | €2.86 | €3.15 | €88 | €0 |
Feb 9, 2024 | €2.22 | €2.48 | €2.22 | €2.48 | €70 | €0 |
Feb 7, 2024 | €1.91 | €1.91 | €1.84 | €1.88 | €22 | €0 |
Feb 6, 2024 | €1.75 | €1.91 | €1.75 | €1.91 | €53 | €0 |
Feb 4, 2024 | €2.25 | €2.51 | €2.25 | €2.51 | €88 | €0 |
Jan 30, 2024 | €2.75 | €2.75 | €2.31 | €2.31 | €127 | €0 |
Jan 29, 2024 | €2.75 | €2.75 | €2.75 | €2.75 | €0 | €0 |
Jan 28, 2024 | €2.82 | €2.84 | €2.75 | €2.75 | €56 | €0 |
Jan 27, 2024 | €2.82 | €2.82 | €2.82 | €2.82 | €0 | €0 |
Jan 26, 2024 | €2.95 | €2.95 | €2.82 | €2.82 | €46 | €0 |
Jan 25, 2024 | €2.95 | €2.95 | €2.95 | €2.95 | €0 | €0 |
Jan 24, 2024 | €2.95 | €2.95 | €2.95 | €2.95 | €0 | €0 |
Jan 23, 2024 | €3.20 | €3.20 | €2.95 | €2.95 | €26 | €0 |
Jan 22, 2024 | €3.42 | €3.42 | €3.20 | €3.20 | €33 | €0 |
Jan 20, 2024 | €3.32 | €3.35 | €3.32 | €3.34 | €0 | €0 |
Jan 18, 2024 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
Jan 16, 2024 | €3.25 | €3.25 | €3.25 | €3.25 | €0 | €0 |
Jan 14, 2024 | €3.10 | €3.10 | €3.08 | €3.08 | €0 | €0 |
Jan 11, 2024 | €3.15 | €3.22 | €3.15 | €3.21 | €18 | €0 |
Jan 10, 2024 | €3.15 | €3.15 | €3.15 | €3.15 | €0 | €0 |
Jan 9, 2024 | €3.15 | €3.15 | €3.15 | €3.15 | €0 | €0 |
Jan 8, 2024 | €3.15 | €3.15 | €3.15 | €3.15 | €0 | €0 |
Jan 7, 2024 | €3.16 | €3.16 | €3.15 | €3.15 | €3 | €0 |
Jan 1, 2024 | €6.21 | €6.48 | €6.21 | €6.47 | €19 | €0 |
Dec 31, 2023 | €3.60 | €6.21 | €3.60 | €6.21 | €657 | €0 |
Dec 30, 2023 | €3.60 | €3.60 | €3.60 | €3.60 | €0 | €0 |
Dec 24, 2023 | €3.37 | €6.98 | €3.37 | €6.10 | €939 | €0 |
Dec 23, 2023 | €3.37 | €6.46 | €3.29 | €3.37 | €12 | €0 |
Dec 21, 2023 | €7.48 | €7.81 | €6.38 | €7.66 | €22 | €0 |
Dec 19, 2023 | €6.23 | €7.00 | €3.15 | €3.43 | €868 | €0 |
Dec 15, 2023 | €6.99 | €6.99 | €6.68 | €6.71 | €46 | €0 |
Dec 14, 2023 | €7.84 | €7.88 | €6.92 | €6.99 | €201 | €0 |
Dec 6, 2023 | €7.25 | €7.34 | €7.17 | €7.17 | €1 | €0 |
Dec 5, 2023 | €7.38 | €7.38 | €5.41 | €7.25 | €16 | €0 |
Dec 3, 2023 | €7.61 | €7.92 | €7.18 | €7.21 | €158 | €0 |
Dec 1, 2023 | €7.59 | €7.68 | €5.27 | €7.65 | €10 | €0 |
Nov 30, 2023 | €7.55 | €7.63 | €5.33 | €7.59 | €4 | €0 |
Nov 28, 2023 | €6.41 | €7.53 | €6.41 | €7.50 | €163 | €0 |
Nov 26, 2023 | €8.04 | €8.12 | €4.78 | €6.44 | €343 | €0 |
Nov 25, 2023 | €7.85 | €8.09 | €4.63 | €8.04 | €37 | €0 |
Nov 24, 2023 | €7.90 | €7.97 | €7.82 | €7.85 | €3 | €0 |
Nov 23, 2023 | €7.98 | €8.08 | €7.79 | €7.90 | €0 | €0 |
Nov 13, 2023 | €7.67 | €8.86 | €6.30 | €8.70 | €207 | €0 |
Nov 11, 2023 | €8.55 | €8.59 | €7.45 | €8.14 | €112 | €0 |
Nov 10, 2023 | €7.59 | €8.59 | €4.41 | €8.55 | €1,405 | €0 |
Nov 9, 2023 | €9.45 | €9.48 | €6.55 | €7.64 | €289 | €0 |
Nov 6, 2023 | €9.04 | €9.46 | €8.96 | €9.44 | €1 | €0 |
Nov 4, 2023 | €8.85 | €9.18 | €8.82 | €9.12 | €2 | €0 |
Nov 1, 2023 | €9.50 | €10.15 | €9.49 | €9.75 | €165 | €0 |
Oct 28, 2023 | €7.50 | €7.69 | €7.49 | €7.56 | €42 | €0 |
Oct 26, 2023 | €5.11 | €9.21 | €5.11 | €9.21 | €1,123 | €0 |
Oct 20, 2023 | €4.12 | €4.19 | €3.70 | €3.75 | €206,727 | €0 |
Oct 19, 2023 | €4.06 | €4.12 | €3.91 | €4.12 | €173,313 | €0 |
Oct 18, 2023 | €3.12 | €4.26 | €3.06 | €4.06 | €191,653 | €0 |
Oct 17, 2023 | €2.99 | €4.56 | €2.62 | €3.12 | €145,212 | €0 |
Oct 16, 2023 | €3.08 | €3.13 | €1.74 | €2.99 | €120,458 | €0 |
Oct 15, 2023 | €3.16 | €3.17 | €3.02 | €3.08 | €103,153 | €0 |
Oct 10, 2023 | €2.44 | €3.30 | €1.95 | €3.02 | €152,012 | €0 |
Oct 9, 2023 | €2.42 | €2.69 | €1.94 | €2.44 | €123,102 | €0 |
Oct 8, 2023 | €3.19 | €3.20 | €1.94 | €2.42 | €131,235 | €0 |
Oct 6, 2023 | €3.28 | €3.36 | €3.28 | €3.31 | €171,197 | €0 |
Statistiques de prix de Martik
Advanced chart
Technical analysis
À propos de Martik
Copy link to sectionRessources
Copy link to sectionQuel est le prix Martik aujourd’hui ?
Copy link to sectionLe prix MTK est actuellement €0.00. Le prix de Martik est de -74.63% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Martik en direct pour suivre le prix MTK/EUR en temps réel ci-dessus, ou comparer la valeur Martik aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Martik en haut de cette page.
Quelle est l’offre totale de MTK ?
Copy link to sectionL’offre en circulation est de 0.00 MTK, sur une offre maximale totale de 10,000.00 MTK.
Où puis-je acheter Martik ?
Copy link to sectionVous pouvez acheter Martik sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Martik explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Martik ?
Copy link to sectionLe moyen le plus simple d’investir dans Martik est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Martik