Maximus DECI (DECI)
Maximus DECI (DECI)
Le prix de Maximus DECI est de €0.00, soit un changement de -15.63% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Maximus DECI, son fonctionnement et comment investir.
24h Change | €0.000054216532 |
---|---|
24h Haut | €0.001582946467 |
24h Bas | €0.001528729935 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
Maximus DECI marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
HEX/DECI | €0.001333145221 | - | - | 66 | Récemment |
2 |
![]() |
LUCKY/DECI | €0.005153706306 | - | - | 305 | Récemment |
3 |
![]() |
HEX/DECI | €0.003044600601 | - | - | 254 | Récemment |
4 |
![]() |
HEX/DECI | €0.002820344262 | - | - | 1,105 | Récemment |
5 |
![]() |
HEX/DECI | €0.004420598079 | - | - | 4,760 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Maximus DECI
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €0.001528729935 | €0.001528729935 | €0.001528729935 | €0.001528729935 | €0 | €0 |
May 27, 2024 | €0.001822176369 | €0.001822176369 | €0.001668341887 | €0.001668341887 | €3,928 | €0 |
May 24, 2024 | €0.001876167789 | €0.001876167789 | €0.001876167789 | €0.001876167789 | €0 | €0 |
May 6, 2024 | €0.001805322368 | €0.001862747043 | €0.001700410110 | €0.001758329084 | €1,559 | €0 |
May 3, 2024 | €0.001868040210 | €0.001868040210 | €0.001734019221 | €0.001798276492 | €1,677 | €0 |
Apr 24, 2024 | €0.001551245500 | €0.001551245500 | €0.001551245500 | €0.001551245500 | €0 | €0 |
Apr 15, 2024 | €0.001538677189 | €0.001538677189 | €0.001538677189 | €0.001538677189 | €0 | €0 |
Apr 9, 2024 | €0.001744280070 | €0.001880390493 | €0.001744280070 | €0.001779210836 | €2,647 | €0 |
Apr 7, 2024 | €0.001321335843 | €0.001746975405 | €0.001321335843 | €0.001746975405 | €4,206 | €0 |
Apr 4, 2024 | €0.001484343995 | €0.001484343995 | €0.001484343995 | €0.001484343995 | €0 | €0 |
Mar 28, 2024 | €0.001829841194 | €0.001829841194 | €0.001829841194 | €0.001829841194 | €0 | €0 |
Mar 9, 2024 | €0.009176236169 | €0.009459959022 | €0.009071187632 | €0.009071187632 | €3,704 | €0 |
Mar 3, 2024 | €0.009062605945 | €0.009818836572 | €0.008509484042 | €0.008509484042 | €2,942 | €0 |
Feb 27, 2024 | €0.008100577659 | €0.008134239791 | €0.007826734309 | €0.007826734309 | €3,561 | €0 |
Feb 22, 2024 | €0.007835215613 | €0.008013342439 | €0.007835215613 | €0.008013342439 | €94 | €0 |
Feb 21, 2024 | €0.008497893088 | €0.008497893088 | €0.007835215613 | €0.007835215613 | €10,309 | €0 |
Feb 16, 2024 | €0.008869336177 | €0.008903165814 | €0.008338180130 | €0.008338180130 | €10,202 | €0 |
Feb 5, 2024 | €0.007233622056 | €0.007233622056 | €0.006689321964 | €0.006880197907 | €13,425 | €0 |
Feb 4, 2024 | €0.007473377584 | €0.007473377584 | €0.006937686048 | €0.007233622056 | €12,937 | €0 |
Jan 26, 2024 | €0.007017115207 | €0.007017115207 | €0.007017115207 | €0.007017115207 | €0 | €0 |
Jan 25, 2024 | €0.007324485060 | €0.007324485060 | €0.006760305472 | €0.007017115207 | €4,515 | €0 |
Jan 24, 2024 | €0.007010343636 | €0.007560390441 | €0.007010343636 | €0.007324485060 | €5,402 | €0 |
Jan 21, 2024 | €0.007234441261 | €0.008128026969 | €0.006752638529 | €0.008128026969 | €2,563 | €0 |
Jan 20, 2024 | €0.007554378649 | €0.007554378649 | €0.007234441261 | €0.007234441261 | €733 | €0 |
Jan 19, 2024 | €0.008297272678 | €0.008297272678 | €0.007554378649 | €0.007554378649 | €5,775 | €0 |
Jan 17, 2024 | €0.009068411685 | €0.009068411685 | €0.008462086168 | €0.008783109649 | €5,091 | €0 |
Jan 14, 2024 | €0.008542877088 | €0.008542877088 | €0.008166465134 | €0.008531529365 | €2,816 | €0 |
Jan 13, 2024 | €0.007110205090 | €0.008542877088 | €0.006760507492 | €0.008542877088 | €9,192 | €0 |
Jan 12, 2024 | €0.007110205090 | €0.007110205090 | €0.007110205090 | €0.007110205090 | €0 | €0 |
Jan 10, 2024 | €0.004366485379 | €0.006340817297 | €0.004366485379 | €0.006340817297 | €17,670 | €0 |
Jan 7, 2024 | €0.003472488043 | €0.003472488043 | €0.003472488043 | €0.003472488043 | €0 | €0 |
Dec 29, 2023 | €0.004082571273 | €0.004082571273 | €0.004082571273 | €0.004082571273 | €0 | €0 |
Dec 25, 2023 | €0.004045102344 | €0.004357044291 | €0.004045102344 | €0.004286089874 | €461 | €0 |
Dec 16, 2023 | €0.003565477831 | €0.004030568640 | €0.003565477831 | €0.003821109675 | €2,090 | €0 |
Dec 13, 2023 | €0.003963550207 | €0.004035874661 | €0.003629772018 | €0.003983678672 | €474 | €0 |
Dec 1, 2023 | €0.004621730007 | €0.005026530427 | €0.004353545817 | €0.005026530427 | €2,119 | €0 |
Nov 28, 2023 | €0.004847516258 | €0.004935256367 | €0.004343177297 | €0.004428459460 | €9,300 | €0 |
Nov 22, 2023 | €0.004990333813 | €0.004990333813 | €0.004990333813 | €0.004990333813 | €0 | €0 |
Nov 11, 2023 | €0.006697798438 | €0.006742529727 | €0.006251080213 | €0.006525839700 | €2,914 | €0 |
Nov 8, 2023 | €0.006653757845 | €0.006706659867 | €0.005917699070 | €0.006519438404 | €1,698 | €0 |
Nov 7, 2023 | €0.006481638038 | €0.006801686840 | €0.006302127084 | €0.006653852712 | €1,588 | €0 |
Nov 6, 2023 | €0.006541463961 | €0.006662173688 | €0.006265624324 | €0.006481746615 | €2,350 | €0 |
Nov 4, 2023 | €0.006768588929 | €0.007274656469 | €0.006480807605 | €0.006786970593 | €5,418 | €0 |
Nov 3, 2023 | €0.007766302692 | €0.009459789254 | €0.005951290321 | €0.006767228675 | €4,386 | €0 |
Nov 2, 2023 | €0.006210559545 | €0.008114739878 | €0.004838386029 | €0.007789359297 | €48,652 | €0 |
Oct 31, 2023 | €0.005405944505 | €0.006688162584 | €0.005405944505 | €0.006217720155 | €2,100 | €0 |
Oct 29, 2023 | €0.005459499319 | €0.005826793371 | €0.005199432664 | €0.005683415978 | €1,495 | €0 |
Oct 28, 2023 | €0.005791544427 | €0.006194000097 | €0.004942341341 | €0.005459430969 | €4,640 | €0 |
Oct 26, 2023 | €0.008075035155 | €0.008286359374 | €0.006942196114 | €0.007642821977 | €590 | €0 |
Oct 21, 2023 | €0.005147525492 | €0.006787547819 | €0.004303827415 | €0.006734667805 | €10,226 | €0 |
Oct 20, 2023 | €0.003962168893 | €0.005302107570 | €0.003949674634 | €0.005144921012 | €902 | €0 |
Oct 18, 2023 | €0.003070920549 | €0.003954560317 | €0.003047865899 | €0.003568222704 | €4,823 | €0 |
Oct 17, 2023 | €0.002409611765 | €0.003397525518 | €0.002329182733 | €0.003070920549 | €8,721 | €0 |
Oct 16, 2023 | €0.002465889308 | €0.002473849978 | €0.002305745256 | €0.002409611765 | €1,553 | €0 |
Oct 15, 2023 | €0.002411396450 | €0.002469555913 | €0.002310306769 | €0.002465841787 | €548 | €0 |
Oct 14, 2023 | €0.002247028053 | €0.002439665685 | €0.002247028053 | €0.002411312651 | €3,806 | €0 |
Oct 13, 2023 | €0.002207169819 | €0.002281347515 | €0.002158574993 | €0.002247427691 | €1,894 | €0 |
Oct 12, 2023 | €0.002399552049 | €0.002480277121 | €0.002201460575 | €0.002206876689 | €2,384 | €0 |
Oct 11, 2023 | €0.002457623325 | €0.002468140275 | €0.002335292114 | €0.002399381402 | €1,241 | €0 |
Oct 10, 2023 | €0.002537728457 | €0.002558102124 | €0.002386243948 | €0.002457688248 | €2,604 | €0 |
Oct 9, 2023 | €0.002690921598 | €0.002704171585 | €0.002492903792 | €0.002535662678 | €1,439 | €0 |
Oct 8, 2023 | €0.002810188958 | €0.002812037481 | €0.002635525086 | €0.002690846544 | €817 | €0 |
Oct 7, 2023 | €0.002805644012 | €0.002883711870 | €0.002792851703 | €0.002809621505 | €1,487 | €0 |
Oct 5, 2023 | €0.002263979710 | €0.002987528349 | €0.002263979710 | €0.002825540507 | €8,600 | €0 |
Oct 3, 2023 | €0.002477600097 | €0.002526301698 | €0.002205975309 | €0.002248823966 | €4,108 | €0 |
Oct 2, 2023 | €0.002615339497 | €0.002774568239 | €0.002340031283 | €0.002477550500 | €1,919 | €0 |
Oct 1, 2023 | €0.002541307432 | €0.002700273941 | €0.002478329479 | €0.002614537110 | €1,689 | €0 |
Sep 30, 2023 | €0.002834580443 | €0.002881089948 | €0.002294591368 | €0.002541547397 | €12,418 | €0 |
Sep 28, 2023 | €0.002558564203 | €0.002786485500 | €0.002539057889 | €0.002751790033 | €0 | €0 |
Sep 24, 2023 | €0.002648659527 | €0.002705794685 | €0.002648548661 | €0.002674037841 | €418 | €0 |
Sep 22, 2023 | €0.002712758567 | €0.002794477027 | €0.002640830626 | €0.002687143312 | €401 | €0 |
Sep 18, 2023 | €0.002945226589 | €0.002960271314 | €0.002944613316 | €0.002960271314 | €127 | €0 |
Sep 17, 2023 | €0.003025914964 | €0.003026727614 | €0.002904721065 | €0.002945226589 | €0 | €0 |
Sep 15, 2023 | €0.002888907509 | €0.003142612582 | €0.002809321569 | €0.003105442654 | €902 | €0 |
Sep 14, 2023 | €0.002651610876 | €0.002904041800 | €0.002581849504 | €0.002888860610 | €174 | €0 |
Sep 13, 2023 | €0.002707060757 | €0.002770457787 | €0.002543764661 | €0.002651818417 | €895 | €0 |
Sep 10, 2023 | €0.002834357822 | €0.002933698711 | €0.002763523699 | €0.002814229667 | €4,341 | €0 |
Sep 8, 2023 | €0.002976785585 | €0.002985172822 | €0.002778626339 | €0.002866053000 | €2,332 | €0 |
Sep 6, 2023 | €0.002615896559 | €0.002758354897 | €0.002598298125 | €0.002708991059 | €733 | €0 |
Sep 4, 2023 | €0.003000493076 | €0.003223604962 | €0.002711632748 | €0.002761337372 | €11,891 | €0 |
Sep 2, 2023 | €0.002844674243 | €0.003076953902 | €0.002843664142 | €0.002973468753 | €4,960 | €0 |
Sep 1, 2023 | €0.002521169457 | €0.002913874088 | €0.002384800043 | €0.002844646423 | €7,911 | €0 |
Aug 31, 2023 | €0.002622874773 | €0.002819056231 | €0.002477177383 | €0.002520824822 | €1,516 | €0 |
Aug 30, 2023 | €0.002923285775 | €0.002923285775 | €0.002562391277 | €0.002623185393 | €4,686 | €0 |
Aug 29, 2023 | €0.002853978191 | €0.002923285775 | €0.002843542595 | €0.002923285775 | €0 | €0 |
Aug 28, 2023 | €0.002565817766 | €0.002956427619 | €0.002494354304 | €0.002854975041 | €358 | €0 |
Aug 27, 2023 | €0.002425841691 | €0.002621080197 | €0.002285576372 | €0.002565966447 | €376 | €0 |
Aug 26, 2023 | €0.002130479936 | €0.002683786261 | €0.002087824315 | €0.002425841691 | €1,001 | €0 |
Aug 25, 2023 | €0.002362496657 | €0.002451504018 | €0.002012350507 | €0.002130479936 | €99 | €0 |
Aug 24, 2023 | €0.002478460335 | €0.002629378173 | €0.002295472312 | €0.002362913327 | €223 | €0 |
Aug 23, 2023 | €0.002495770690 | €0.002663119748 | €0.002392820140 | €0.002478163662 | €37 | €0 |
Aug 22, 2023 | €0.002616015430 | €0.002651830954 | €0.002263629289 | €0.002495770690 | €10 | €0 |
Aug 21, 2023 | €0.002695928110 | €0.002695928110 | €0.002497582443 | €0.002615658876 | €448 | €0 |
Aug 20, 2023 | €0.002688817547 | €0.002749572620 | €0.002666005178 | €0.002695928110 | €0 | €0 |
Aug 19, 2023 | €0.002770748029 | €0.002810284806 | €0.002676963779 | €0.002688430883 | €468 | €0 |
Aug 18, 2023 | €0.002701578649 | €0.002822052680 | €0.002620106023 | €0.002770276734 | €3,534 | €0 |
Aug 17, 2023 | €0.003396165489 | €0.003396165489 | €0.002514013468 | €0.002701578649 | €18,141 | €0 |
Aug 16, 2023 | €0.003944573921 | €0.003944573921 | €0.003339654769 | €0.003396910412 | €85 | €0 |
Aug 15, 2023 | €0.004190059018 | €0.004196054872 | €0.003918499594 | €0.003944573921 | €0 | €0 |
Aug 14, 2023 | €0.004331459455 | €0.004534819977 | €0.003834891558 | €0.004190709875 | €3,249 | €0 |
Statistiques de prix de Maximus DECI
Advanced chart
Technical analysis
À propos de Maximus DECI
Copy link to sectionRessources
Copy link to sectionQuel est le prix Maximus DECI aujourd’hui ?
Copy link to sectionLe prix DECI est actuellement €0.00. Le prix de Maximus DECI est de -8.74% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Maximus DECI en direct pour suivre le prix DECI/EUR en temps réel ci-dessus, ou comparer la valeur Maximus DECI aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Maximus DECI en haut de cette page.
Quelle est l’offre totale de DECI ?
Copy link to sectionL’offre en circulation est de 0.00 DECI, sur une offre maximale totale de 0.00 DECI.
Où puis-je acheter Maximus DECI ?
Copy link to sectionVous pouvez acheter Maximus DECI sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Maximus DECI explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Maximus DECI ?
Copy link to sectionLe moyen le plus simple d’investir dans Maximus DECI est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Maximus DECI