Mechanium (MECHA)
Mechanium (MECHA)
Le prix de Mechanium est de €0.00, soit un changement de -0.01% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Mechanium, son fonctionnement et comment investir.
Invezz est une plateforme indépendante dont le but est d’aider les utilisateurs à atteindre la liberté financière. Afin de financer notre travail, nous nous associons à des annonceurs qui nous rémunèrent pour les utilisateurs qu’Invezz fait référence à leurs services. Bien que nos critiques et évaluations de chaque produit sur le site soient indépendantes et impartiales, les marques peuvent payer pour apparaître plus haut dans notre classement ou placer des annonces dans des zones spécifiques du site. L’ordre dans lequel les produits et services apparaissent sur Invezz ne représente pas une approbation de notre part, et veuillez noter qu’il peut y avoir d’autres plates-formes disponibles pour vous que les produits et services qui apparaissent sur notre site Web. En savoir plus sur la façon dont nous gagnons de l’argent >
| 24h Change | €0.00 |
|---|---|
| 24h Haut | €0.003734892583 |
| 24h Bas | €0.003734892583 |
| Capitalisation boursière | - |
| Volume de trading (24h) | €0 |
| Domination du marché | - |
| Rang du marché | # |
| Offre en circulation | - |
| Offre maximale | 100M |
Mechanium marchés
| # | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v3 (Polygon)
|
USDC/MECHA | €0.88 | - | - | 136 | Récemment |
| 2 |
MEXC
|
MECHA/USDT | €0.15 | €45.42 | €101.26 | 0 | Récemment |
| 3 |
Uniswap v3 (Polygon)
|
USDC/MECHA | €0.88 | - | - | 1,377 | Récemment |
| 4 |
Uniswap v3 (Polygon)
|
USDC/MECHA | €0.88 | - | - | 1,085 | Récemment |
| 5 |
Uniswap v3 (Polygon)
|
USDCE/MECHA | €0.88 | - | - | 11,331 | Récemment |
| 6 |
QuickSwap
|
USDCE/MECHA | €0.88 | - | - | 0 | Récemment |
| 7 |
Uniswap v3 (Ethereum)
|
WETH/MECHA | €3,344.95 | - | - | 139 | Récemment |
| 8 |
Uniswap v3 (Polygon)
|
USDC.e/MECHA | €0.88 | - | - | 0 | Récemment |
| 9 |
Uniswap v3 (Polygon)
|
WMATIC/MECHA | €0.83 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Mechanium
| Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Feb 27, 2025 | €0.003734892583 | €0.003734892583 | €0.003734892583 | €0.003734892583 | €0 | €0 |
| Feb 26, 2025 | €0.003734892583 | €0.003734892583 | €0.003734892583 | €0.003734892583 | €0 | €0 |
| Feb 25, 2025 | €0.003734892583 | €0.003734892583 | €0.003734892583 | €0.003734892583 | €0 | €0 |
| Feb 24, 2025 | €0.003734892583 | €0.003734892583 | €0.003734892583 | €0.003734892583 | €0 | €0 |
| Feb 23, 2025 | €0.003734892583 | €0.003734892583 | €0.003734892583 | €0.003734892583 | €0 | €0 |
| Feb 22, 2025 | €0.003734892583 | €0.003734892583 | €0.003734892583 | €0.003734892583 | €0 | €0 |
| Feb 20, 2025 | €0.003735102589 | €0.003735102589 | €0.003734892583 | €0.003734892583 | €0 | €0 |
| Feb 19, 2025 | €0.003735102589 | €0.003735102589 | €0.003735102589 | €0.003735102589 | €0 | €0 |
| Feb 18, 2025 | €0.003735102589 | €0.003735102589 | €0.003735102589 | €0.003735102589 | €0 | €0 |
| Feb 16, 2025 | €0.003737995200 | €0.003737995200 | €0.003737433640 | €0.003737433640 | €1 | €0 |
| Feb 14, 2025 | €0.003761545514 | €0.003761545514 | €0.003737995200 | €0.003737995200 | €22 | €0 |
| Feb 13, 2025 | €0.003768070798 | €0.003768070798 | €0.003761545514 | €0.003761545514 | €4 | €0 |
| Feb 12, 2025 | €0.003769075971 | €0.003775177275 | €0.003768070798 | €0.003768070798 | €14 | €0 |
| Feb 10, 2025 | €0.003803049949 | €0.003803049949 | €0.003769075971 | €0.003769075971 | €33 | €0 |
| Feb 9, 2025 | €0.003803049949 | €0.003803049949 | €0.003803049949 | €0.003803049949 | €0 | €0 |
| Feb 8, 2025 | €0.003803424793 | €0.003803620330 | €0.003802611648 | €0.003803049949 | €0 | €0 |
| Feb 7, 2025 | €0.003803424793 | €0.003803424793 | €0.003803424793 | €0.003803424793 | €0 | €0 |
| Feb 6, 2025 | €0.003803424793 | €0.003803424793 | €0.003803424793 | €0.003803424793 | €0 | €0 |
| Feb 1, 2025 | €0.004047168538 | €0.004048024873 | €0.004032344035 | €0.004032344035 | €15 | €0 |
| Jan 30, 2025 | €0.004052579111 | €0.004052579111 | €0.004052559970 | €0.004052559970 | €0 | €0 |
| Jan 29, 2025 | €0.004058138141 | €0.004058138141 | €0.004052579111 | €0.004052579111 | €4 | €0 |
| Jan 27, 2025 | €0.004057111230 | €0.004058138141 | €0.004057111230 | €0.004058138141 | €0 | €0 |
| Jan 26, 2025 | €0.004079505958 | €0.004079505958 | €0.004057111230 | €0.004057111230 | €21 | €0 |
| Jan 25, 2025 | €0.004079505958 | €0.004079505958 | €0.004079505958 | €0.004079505958 | €0 | €0 |
| Jan 24, 2025 | €0.004079505958 | €0.004079505958 | €0.004079505958 | €0.004079505958 | €0 | €0 |
| Jan 23, 2025 | €0.004091632017 | €0.004091632017 | €0.004079505958 | €0.004079505958 | €1 | €0 |
| Jan 22, 2025 | €0.004091632017 | €0.004091632017 | €0.004091632017 | €0.004091632017 | €0 | €0 |
| Jan 21, 2025 | €0.004091632017 | €0.004091632017 | €0.004091632017 | €0.004091632017 | €0 | €0 |
| Jan 20, 2025 | €0.004195754288 | €0.004195754288 | €0.004091632017 | €0.004091632017 | €98 | €0 |
| Jan 19, 2025 | €0.004162580017 | €0.004195754288 | €0.004140227507 | €0.004195754288 | €75 | €0 |
| Jan 18, 2025 | €0.004162580017 | €0.004162580017 | €0.004162580017 | €0.004162580017 | €0 | €0 |
| Jan 17, 2025 | €0.004162580017 | €0.004162580017 | €0.004162580017 | €0.004162580017 | €0 | €0 |
| Jan 16, 2025 | €0.004162580017 | €0.004162580017 | €0.004162580017 | €0.004162580017 | €0 | €0 |
| Jan 15, 2025 | €0.004060372349 | €0.004162580017 | €0.004059246903 | €0.004162580017 | €108 | €0 |
| Jan 14, 2025 | €0.004061700169 | €0.004061700169 | €0.004060372349 | €0.004060372349 | €2 | €0 |
| Jan 12, 2025 | €0.004062044948 | €0.004062044948 | €0.004062044948 | €0.004062044948 | €0 | €0 |
| Jan 11, 2025 | €0.004062749388 | €0.004062749388 | €0.004062044948 | €0.004062044948 | €1 | €0 |
| Jan 10, 2025 | €0.004062749388 | €0.004062749388 | €0.004062749388 | €0.004062749388 | €0 | €0 |
| Jan 9, 2025 | €0.004091707240 | €0.004091707240 | €0.004062749388 | €0.004062749388 | €27 | €0 |
| Jan 7, 2025 | €0.004266302644 | €0.004266302644 | €0.004111380028 | €0.004111380028 | €11 | €0 |
| Jan 5, 2025 | €0.004652055196 | €0.004652055196 | €0.004652055196 | €0.004652055196 | €0 | €0 |
| Jan 1, 2025 | €0.004898200031 | €0.004898200031 | €0.004898200031 | €0.004898200031 | €0 | €0 |
| Dec 31, 2024 | €0.004898200031 | €0.004898200031 | €0.004898200031 | €0.004898200031 | €0 | €0 |
| Dec 30, 2024 | €0.004901794646 | €0.004905475439 | €0.004898200031 | €0.004898200031 | €8 | €0 |
| Dec 29, 2024 | €0.004957200886 | €0.004957200886 | €0.004901794646 | €0.004901794646 | €46 | €0 |
| Dec 28, 2024 | €0.004957200886 | €0.004957200886 | €0.004957200886 | €0.004957200886 | €2 | €0 |
| Dec 25, 2024 | €0.004959731405 | €0.004959731405 | €0.004959731405 | €0.004959731405 | €0 | €0 |
| Dec 24, 2024 | €0.004966984688 | €0.004966984688 | €0.004959731405 | €0.004959731405 | €5 | €0 |
| Dec 23, 2024 | €0.004966984688 | €0.004966984688 | €0.004966984688 | €0.004966984688 | €0 | €0 |
| Dec 22, 2024 | €0.004969802511 | €0.004969802511 | €0.004966984688 | €0.004966984688 | €3 | €0 |
| Dec 20, 2024 | €0.005024889653 | €0.005024889653 | €0.004969802511 | €0.004969802511 | €47 | €0 |
| Dec 19, 2024 | €0.005024889653 | €0.005024889653 | €0.005024889653 | €0.005024889653 | €0 | €0 |
| Dec 13, 2024 | €0.005249495583 | €0.005249986014 | €0.005249495583 | €0.005249986014 | €0 | €0 |
| Dec 12, 2024 | €0.005097349790 | €0.005256983339 | €0.005097349790 | €0.005249495583 | €312 | €0 |
| Dec 10, 2024 | €0.005098938026 | €0.005098938026 | €0.005098938026 | €0.005098938026 | €0 | €0 |
| Dec 9, 2024 | €0.004815636651 | €0.005098938026 | €0.004815636651 | €0.005098938026 | €397 | €0 |
| Dec 7, 2024 | €0.004807274524 | €0.004825037272 | €0.004807274524 | €0.004816291791 | €22 | €0 |
| Dec 6, 2024 | €0.004571317895 | €0.004821218822 | €0.004571317895 | €0.004807274524 | €388 | €0 |
| Dec 4, 2024 | €0.004740114154 | €0.004740114154 | €0.004571317895 | €0.004571317895 | €8 | €0 |
| Dec 3, 2024 | €0.005107092182 | €0.005108418642 | €0.004740114154 | €0.004740114154 | €447 | €0 |
| Dec 2, 2024 | €0.005128460258 | €0.005128460258 | €0.005107092182 | €0.005107092182 | €18 | €0 |
| Dec 1, 2024 | €0.005128460258 | €0.005128460258 | €0.005128460258 | €0.005128460258 | €0 | €0 |
| Nov 30, 2024 | €0.005146399037 | €0.005146399037 | €0.005128460258 | €0.005128460258 | €14 | €0 |
| Nov 28, 2024 | €0.005147177525 | €0.005147177525 | €0.005147177525 | €0.005147177525 | €0 | €0 |
| Nov 27, 2024 | €0.005077674592 | €0.005147177525 | €0.005077674592 | €0.005147177525 | €60 | €0 |
| Nov 26, 2024 | €0.005116416116 | €0.005116416116 | €0.005044012819 | €0.005077674592 | €80 | €0 |
| Nov 25, 2024 | €0.005422758115 | €0.005646469611 | €0.005116416116 | €0.005116416116 | €612 | €0 |
| Nov 24, 2024 | €0.005442051790 | €0.005442051790 | €0.005421527449 | €0.005422758115 | €4 | €0 |
| Nov 23, 2024 | €0.005565137378 | €0.005565137378 | €0.005442051790 | €0.005442051790 | €109 | €0 |
| Nov 22, 2024 | €0.005265635120 | €0.005565137378 | €0.005265635120 | €0.005565137378 | €510 | €0 |
| Nov 21, 2024 | €0.005265635120 | €0.005265635120 | €0.005265635120 | €0.005265635120 | €0 | €0 |
| Nov 18, 2024 | €0.005831760922 | €0.005831760922 | €0.005731743835 | €0.005731743835 | €76 | €0 |
| Nov 17, 2024 | €0.005973485250 | €0.005973485250 | €0.005831760922 | €0.005831760922 | €111 | €0 |
| Nov 12, 2024 | €0.005883714853 | €0.005900649957 | €0.005883714853 | €0.005900649957 | €14 | €0 |
| Nov 10, 2024 | €0.006850823856 | €0.006850823856 | €0.006163193133 | €0.006163193133 | €503 | €0 |
| Nov 9, 2024 | €0.007130128950 | €0.007130128950 | €0.006850823856 | €0.006850823856 | €198 | €0 |
| Nov 2, 2024 | €0.008062419194 | €0.008062419194 | €0.008062419194 | €0.008062419194 | €0 | €0 |
| Oct 27, 2024 | €0.008594600734 | €0.008594600734 | €0.008580224667 | €0.008580224667 | €9 | €0 |
| Oct 22, 2024 | €0.008674560667 | €0.008674560667 | €0.008628372800 | €0.008628372800 | €30 | €0 |
| Oct 19, 2024 | €0.008674408063 | €0.008674560667 | €0.008674408063 | €0.008674560667 | €0 | €0 |
| Oct 17, 2024 | €0.008659129634 | €0.008659129634 | €0.008642677961 | €0.008642677961 | €11 | €0 |
| Oct 16, 2024 | €0.008659129634 | €0.008659129634 | €0.008659129634 | €0.008659129634 | €0 | €0 |
| Oct 15, 2024 | €0.008721549650 | €0.008721549650 | €0.008659129634 | €0.008659129634 | €39 | €0 |
| Oct 14, 2024 | €0.008721549650 | €0.008721549650 | €0.008721549650 | €0.008721549650 | €0 | €0 |
| Sep 30, 2024 | €0.009263727116 | €0.009263727116 | €0.009263727116 | €0.009263727116 | €0 | €0 |
| Sep 24, 2024 | €0.01130 | €0.01130 | €0.01036 | €0.01036 | €590 | €0 |
| Sep 23, 2024 | €0.01130 | €0.01130 | €0.01130 | €0.01130 | €0 | €0 |
| Sep 18, 2024 | €0.01147 | €0.01147 | €0.01132 | €0.01132 | €1 | €0 |
| Jul 22, 2024 | €0.03103 | €0.03103 | €0.03072 | €0.03072 | €119 | €0 |
| Jul 14, 2024 | €0.03006 | €0.03269 | €0.03005 | €0.03269 | €1,113 | €0 |
| Jul 7, 2024 | €0.03109 | €0.03161 | €0.03109 | €0.03161 | €422 | €0 |
| May 31, 2024 | €0.03463 | €0.03463 | €0.03460 | €0.03460 | €9 | €0 |
| May 26, 2024 | €0.03533 | €0.03611 | €0.03500 | €0.03532 | €1,182 | €0 |
| May 16, 2024 | €0.03037 | €0.03106 | €0.03037 | €0.03050 | €6 | €0 |
| Apr 15, 2024 | €0.03538 | €0.03671 | €0.03503 | €0.03640 | €1,928 | €0 |
| Apr 9, 2024 | €0.04714 | €0.04791 | €0.04663 | €0.04664 | €271 | €0 |
| Apr 7, 2024 | €0.04509 | €0.04523 | €0.04459 | €0.04459 | €66 | €0 |
| Apr 3, 2024 | €0.04948 | €0.04961 | €0.04787 | €0.04789 | €3,816 | €0 |
| Mar 30, 2024 | €0.05127 | €0.05127 | €0.05122 | €0.05122 | €15 | €0 |
| Mar 29, 2024 | €0.05432 | €0.05432 | €0.05113 | €0.05127 | €149 | €0 |
Statistiques de prix de Mechanium
Advanced chart
Technical analysis
À propos de Mechanium
Copy link to sectionRessources
Copy link to sectionQuel est le prix Mechanium aujourd’hui ?
Copy link to sectionLe prix MECHA est actuellement €0.00. Le prix de Mechanium est de -7.97% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Mechanium en direct pour suivre le prix MECHA/EUR en temps réel ci-dessus, ou comparer la valeur Mechanium aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Mechanium en haut de cette page.
Quelle est l’offre totale de MECHA ?
Copy link to sectionL’offre en circulation est de 0.00 MECHA, sur une offre maximale totale de 100,000,000.00 MECHA.
Où puis-je acheter Mechanium ?
Copy link to sectionVous pouvez acheter Mechanium sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Mechanium explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Mechanium ?
Copy link to sectionLe moyen le plus simple d’investir dans Mechanium est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Mechanium
