Mei Flex (MF)
Mei Flex (MF)
Le prix de Mei Flex est de €0.00, soit un changement de 0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Mei Flex, son fonctionnement et comment investir.
24h Change | 0.00 |
---|---|
24h Haut | €0.00 |
24h Bas | €0.00 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
Mei Flex marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
MF/USDT | €0.13 | €45.56 | €15.49 | 18,112 | Récemment |
2 |
![]() |
WBNB/MF | €267.70 | - | - | 25 | Récemment |
3 |
![]() |
MF/USDT | €0.000236413688 | €243.78 | €56.56 | 16,932 | Récemment |
4 |
![]() |
MF/USDT | €0.01 | - | - | 18,535 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Mei Flex
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000240290179 | €0.000240747952 | €0.000225801572 | €0.000230841477 | €3,405 | €141,744 |
Jan 24, 2025 | €0.000256498221 | €0.000256819242 | €0.000256207856 | €0.000256510928 | €3,211 | €157,506 |
Jan 23, 2025 | €0.000258914350 | €0.000258914350 | €0.000256289548 | €0.000256498221 | €48,788 | €157,498 |
Jan 9, 2025 | €0.000318599233 | €0.000345407485 | €0.000307067021 | €0.000308070602 | €8,057 | €189,166 |
Dec 19, 2024 | €0.000464531680 | €0.000490164020 | €0.000361366744 | €0.000367080643 | €34,994 | €225,400 |
Dec 17, 2024 | €0.000476838154 | €0.000500311453 | €0.000457118087 | €0.000485166804 | €23,638 | €297,909 |
Dec 12, 2024 | €0.000501802232 | €0.000519702623 | €0.000493907442 | €0.000499731015 | €23,567 | €306,851 |
Dec 10, 2024 | €0.000493561364 | €0.000496951793 | €0.000458467158 | €0.000476122403 | €34,840 | €292,355 |
Dec 4, 2024 | €0.000403239316 | €0.000427239279 | €0.000402683863 | €0.000409881500 | €41,817 | €251,681 |
Dec 3, 2024 | €0.000393910723 | €0.000420282684 | €0.000387947264 | €0.000403239316 | €52,167 | €247,602 |
Dec 2, 2024 | €0.000393174865 | €0.000424285599 | €0.000386813112 | €0.000393910723 | €50,054 | €241,874 |
Nov 26, 2024 | €0.000423756231 | €0.000450550843 | €0.000398141066 | €0.000403476454 | €85,972 | €247,748 |
Nov 23, 2024 | €0.000381683707 | €0.000398727711 | €0.000376448151 | €0.000391171161 | €50,782 | €240,192 |
Nov 20, 2024 | €0.000371918569 | €0.000379764440 | €0.000367167291 | €0.000370950947 | €46,992 | €227,776 |
Nov 15, 2024 | €0.000422258585 | €0.000422258585 | €0.000398330655 | €0.000404245338 | €79,853 | €248,220 |
Nov 14, 2024 | €0.000430391598 | €0.000458093036 | €0.000419469038 | €0.000422258585 | €74,697 | €259,281 |
Nov 1, 2024 | €0.000747064686 | €0.000767500336 | €0.000745872976 | €0.000747942544 | €86,674 | €459,262 |
Oct 25, 2024 | €0.000447143983 | €0.000455934084 | €0.000446221806 | €0.000453626729 | €82,774 | €278,542 |
Sep 26, 2024 | €0.000319170669 | €0.000334591957 | €0.000315360603 | €0.000332268311 | €57,489 | €204,024 |
Apr 30, 2024 | €0.001693023961 | €0.001696490757 | €0.001518642626 | €0.001586531433 | €104,167 | €974,183 |
Apr 14, 2024 | €0.001574435678 | €0.001619584339 | €0.001420653695 | €0.001463377055 | €110,132 | €898,562 |
Apr 3, 2024 | €0.001492914236 | €0.001532790921 | €0.001436679403 | €0.001520909229 | €111,002 | €933,889 |
Feb 16, 2024 | €0.001955936111 | €0.002034186698 | €0.001817984764 | €0.001885171610 | €59,240 | €1,157,558 |
Sep 3, 2023 | €0.02202 | €0.02206 | €0.02168 | €0.02195 | €26,244 | €0 |
Aug 8, 2023 | €0.13087 | €0.13087 | €0.13087 | €0.13087 | €0 | €0 |
Aug 7, 2023 | €0.13087 | €0.13087 | €0.13087 | €0.13087 | €0 | €0 |
Aug 6, 2023 | €0.13087 | €0.13087 | €0.13087 | €0.13087 | €0 | €0 |
Aug 5, 2023 | €0.13087 | €0.13087 | €0.13087 | €0.13087 | €0 | €0 |
Aug 4, 2023 | €0.13087 | €0.13087 | €0.13087 | €0.13087 | €0 | €0 |
Aug 3, 2023 | €0.13087 | €0.13087 | €0.13087 | €0.13087 | €0 | €0 |
Aug 2, 2023 | €0.13090 | €0.13180 | €0.12909 | €0.13087 | €0 | €0 |
Aug 1, 2023 | €0.13179 | €0.13267 | €0.12912 | €0.13091 | €5,365 | €0 |
Jul 31, 2023 | €0.13089 | €0.13354 | €0.13000 | €0.13179 | €5,451 | €0 |
Jul 30, 2023 | €0.13356 | €0.13363 | €0.13001 | €0.13090 | €8,010 | €0 |
Jul 29, 2023 | €0.13007 | €0.13357 | €0.13002 | €0.13356 | €4,817 | €0 |
Jul 28, 2023 | €0.13089 | €0.13353 | €0.12997 | €0.13007 | €9,019 | €0 |
Jul 27, 2023 | €0.13002 | €0.13355 | €0.12996 | €0.13089 | €9,294 | €0 |
Jul 26, 2023 | €0.13089 | €0.13357 | €0.12911 | €0.13002 | €8,881 | €0 |
Jul 25, 2023 | €0.13267 | €0.13357 | €0.12913 | €0.13001 | €6,954 | €0 |
Jul 24, 2023 | €0.13091 | €0.13798 | €0.12911 | €0.13266 | €8,168 | €0 |
Jul 23, 2023 | €0.13180 | €0.13359 | €0.12913 | €0.13092 | €9,683 | €0 |
Jul 22, 2023 | €0.13094 | €0.13357 | €0.12915 | €0.13180 | €8,264 | €0 |
Jul 21, 2023 | €0.13268 | €0.13532 | €0.12912 | €0.13094 | €5,954 | €0 |
Jul 20, 2023 | €0.13005 | €0.13272 | €0.12997 | €0.13268 | €8,086 | €0 |
Jul 19, 2023 | €0.13270 | €0.13362 | €0.12996 | €0.13005 | €11,278 | €0 |
Jul 18, 2023 | €0.13270 | €0.13274 | €0.12999 | €0.13271 | €8,061 | €0 |
Jul 17, 2023 | €0.13100 | €0.13360 | €0.13002 | €0.13270 | €17,106 | €0 |
Jul 16, 2023 | €0.13007 | €0.13362 | €0.12917 | €0.13100 | €10,437 | €0 |
Jul 15, 2023 | €0.13101 | €0.13280 | €0.12916 | €0.13008 | €5,252 | €0 |
Jul 14, 2023 | €0.13016 | €0.13364 | €0.12912 | €0.13101 | €6,730 | €0 |
Jul 13, 2023 | €0.13355 | €0.13533 | €0.13002 | €0.13016 | €12,521 | €0 |
Jul 12, 2023 | €0.13356 | €0.13541 | €0.13002 | €0.13355 | €19,689 | €0 |
Jul 11, 2023 | €0.13444 | €0.13709 | €0.13002 | €0.13356 | €8,049 | €0 |
Jul 10, 2023 | €0.13182 | €0.13452 | €0.13002 | €0.13443 | €8,170 | €0 |
Jul 9, 2023 | €0.13094 | €0.13534 | €0.12917 | €0.13270 | €14,736 | €0 |
Jul 8, 2023 | €0.13444 | €0.13623 | €0.13004 | €0.13094 | €11,360 | €0 |
Jul 7, 2023 | €0.13001 | €0.13622 | €0.12655 | €0.13445 | €7,400 | €0 |
Jul 6, 2023 | €0.13003 | €0.13445 | €0.12826 | €0.13090 | €16,038 | €0 |
Jul 5, 2023 | €0.13271 | €0.13535 | €0.12654 | €0.13003 | €16,410 | €0 |
Jul 4, 2023 | €0.13179 | €0.13537 | €0.12919 | €0.13182 | €13,097 | €0 |
Jul 3, 2023 | €0.13530 | €0.14410 | €0.12828 | €0.13268 | €17,905 | €0 |
Jul 2, 2023 | €0.13442 | €0.14145 | €0.13089 | €0.13531 | €15,395 | €0 |
Jul 1, 2023 | €0.13445 | €0.13709 | €0.13263 | €0.13442 | €4,811 | €0 |
Jun 30, 2023 | €0.13266 | €0.13709 | €0.13178 | €0.13445 | €17,348 | €0 |
Jun 29, 2023 | €0.13353 | €0.13707 | €0.13174 | €0.13266 | €12,501 | €0 |
Jun 28, 2023 | €0.13357 | €0.13972 | €0.13086 | €0.13265 | €10,476 | €0 |
Jun 27, 2023 | €0.12917 | €0.13274 | €0.12651 | €0.13270 | €13,460 | €0 |
Jun 26, 2023 | €0.13096 | €0.13448 | €0.12737 | €0.12917 | €12,916 | €0 |
Jun 25, 2023 | €0.12921 | €0.13098 | €0.12568 | €0.13096 | €10,382 | €0 |
Jun 24, 2023 | €0.12836 | €0.13012 | €0.12567 | €0.12920 | €8,088 | €0 |
Jun 23, 2023 | €0.12655 | €0.12926 | €0.12295 | €0.12836 | €14,307 | €0 |
Jun 22, 2023 | €0.12476 | €0.12661 | €0.12298 | €0.12654 | €8,808 | €0 |
Jun 21, 2023 | €0.12130 | €0.13968 | €0.11948 | €0.12477 | €11,073 | €0 |
Jun 20, 2023 | €0.12121 | €0.13089 | €0.11771 | €0.12131 | €12,146 | €0 |
Jun 19, 2023 | €0.11771 | €0.12126 | €0.11682 | €0.12035 | €17,938 | €0 |
Jun 18, 2023 | €0.10892 | €0.11860 | €0.10715 | €0.11771 | €13,075 | €0 |
Jun 17, 2023 | €0.10888 | €0.11156 | €0.10623 | €0.10892 | €6,833 | €0 |
Jun 16, 2023 | €0.10973 | €0.11239 | €0.10701 | €0.10888 | €10,757 | €0 |
Jun 15, 2023 | €0.10892 | €0.11071 | €0.10690 | €0.10974 | €11,240 | €0 |
Jun 14, 2023 | €0.10805 | €0.10982 | €0.10623 | €0.10892 | €14,025 | €0 |
Jun 13, 2023 | €0.10807 | €0.10983 | €0.10713 | €0.10805 | €14,327 | €0 |
Jun 12, 2023 | €0.10897 | €0.10905 | €0.10635 | €0.10806 | €9,398 | €0 |
Jun 11, 2023 | €0.10636 | €0.11339 | €0.10459 | €0.10809 | €8,714 | €0 |
Jun 10, 2023 | €0.10456 | €0.10642 | €0.10363 | €0.10636 | €13,912 | €0 |
Jun 9, 2023 | €0.10107 | €0.11426 | €0.10018 | €0.10456 | €10,620 | €0 |
Jun 8, 2023 | €0.10017 | €0.10287 | €0.09928 | €0.10107 | €9,365 | €0 |
Jun 7, 2023 | €0.09842 | €0.10197 | €0.09838 | €0.10017 | €10,670 | €0 |
Jun 6, 2023 | €0.09932 | €0.10285 | €0.09835 | €0.09842 | €8,372 | €0 |
Jun 5, 2023 | €0.10019 | €0.10194 | €0.09839 | €0.10020 | €19,572 | €0 |
Jun 4, 2023 | €0.09930 | €0.10194 | €0.09840 | €0.10018 | €10,347 | €0 |
Jun 3, 2023 | €0.18195 | €0.18197 | €0.09492 | €0.09929 | €5,858 | €0 |
Jun 2, 2023 | €0.18542 | €0.18896 | €0.05271 | €0.18195 | €8,438 | €0 |
Jun 1, 2023 | €0.18371 | €0.18810 | €0.18362 | €0.18543 | €8,469 | €0 |
May 31, 2023 | €0.18457 | €0.18722 | €0.18277 | €0.18371 | €8,313 | €0 |
May 30, 2023 | €0.18368 | €0.18646 | €0.18274 | €0.18457 | €10,080 | €0 |
May 29, 2023 | €0.18106 | €0.18717 | €0.18014 | €0.18367 | €10,373 | €0 |
May 28, 2023 | €0.18109 | €0.18284 | €0.17840 | €0.18103 | €17,362 | €0 |
May 27, 2023 | €0.18282 | €0.18286 | €0.17841 | €0.18110 | €12,916 | €0 |
May 26, 2023 | €0.18102 | €0.18287 | €0.17923 | €0.18282 | €12,694 | €0 |
May 25, 2023 | €0.18009 | €0.18279 | €0.17918 | €0.18014 | €11,016 | €0 |
Statistiques de prix de Mei Flex
Advanced chart
Technical analysis
À propos de Mei Flex
Copy link to sectionRessources
Copy link to sectionQuel est le prix Mei Flex aujourd’hui ?
Copy link to sectionLe prix MF est actuellement €0.00. Le prix de Mei Flex est de 0.00% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Mei Flex en direct pour suivre le prix MF/EUR en temps réel ci-dessus, ou comparer la valeur Mei Flex aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Mei Flex en haut de cette page.
Quelle est l’offre totale de MF ?
Copy link to sectionL’offre en circulation est de 0.00 MF, sur une offre maximale totale de 0.00 MF.
Où puis-je acheter Mei Flex ?
Copy link to sectionVous pouvez acheter Mei Flex sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Mei Flex explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Mei Flex ?
Copy link to sectionLe moyen le plus simple d’investir dans Mei Flex est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Mei Flex