BlockBlend (BBL)
BlockBlend (BBL)
Le prix de BlockBlend est de €0.00, soit un changement de -12.02% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de BlockBlend, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000777282595 |
24h Bas | €0.000777282595 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 100M |
BlockBlend marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
BBL/WBNB | €6.73 | - | - | 8 | Récemment |
2 |
![]() |
BBL/WETH | €0.005733840246 | - | - | 32 | Récemment |
3 |
![]() |
BBL/WETH | €0.007226810082 | - | - | 751 | Récemment |
4 |
![]() |
BBL/WETH | €0.007313519116 | - | - | 354 | Récemment |
5 |
![]() |
BBL/WETH | €0.007240762250 | - | - | 806 | Récemment |
6 |
![]() |
USDC/BBL | €0.87 | - | - | 2,810 | Récemment |
7 |
![]() |
BBL/USDT | €0.000777314992 | - | - | 384 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de BlockBlend
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 16, 2025 | €0.000777282595 | €0.000777282595 | €0.000777282595 | €0.000777282595 | €0 | €0 |
Mar 15, 2025 | €0.000777282595 | €0.000777282595 | €0.000777282595 | €0.000777282595 | €0 | €0 |
Mar 14, 2025 | €0.000777282595 | €0.000777282595 | €0.000777282595 | €0.000777282595 | €0 | €0 |
Mar 13, 2025 | €0.000777282595 | €0.000777282595 | €0.000777282595 | €0.000777282595 | €0 | €0 |
Mar 12, 2025 | €0.000777282595 | €0.000777282595 | €0.000777282595 | €0.000777282595 | €0 | €0 |
Mar 11, 2025 | €0.000777282595 | €0.000777282595 | €0.000777282595 | €0.000777282595 | €0 | €0 |
Mar 9, 2025 | €0.000777274796 | €0.000777493935 | €0.000777110734 | €0.000777282595 | €0 | €0 |
Mar 8, 2025 | €0.000883619587 | €0.000884056933 | €0.000777208112 | €0.000777274796 | €338 | €0 |
Mar 7, 2025 | €0.000919755154 | €0.000920999422 | €0.000883363882 | €0.000883619587 | €27 | €0 |
Mar 6, 2025 | €0.001010448575 | €0.001085527687 | €0.000914545315 | €0.000919755154 | €4,301 | €0 |
Mar 5, 2025 | €0.000965389899 | €0.001010519074 | €0.000908224040 | €0.001010448575 | €3,239 | €0 |
Mar 4, 2025 | €0.000996508744 | €0.001018820708 | €0.000911401247 | €0.000965389899 | €4,111 | €0 |
Mar 3, 2025 | €0.001121187725 | €0.001155885263 | €0.000996508744 | €0.000996508744 | €6,621 | €0 |
Mar 2, 2025 | €0.001071416782 | €0.001149791425 | €0.001071416782 | €0.001121187725 | €1,223 | €0 |
Mar 1, 2025 | €0.001071125803 | €0.001072250722 | €0.001071125803 | €0.001071416782 | €0 | €0 |
Feb 28, 2025 | €0.001104163304 | €0.001105357425 | €0.000992760823 | €0.001071125803 | €2,605 | €0 |
Feb 27, 2025 | €0.001099270448 | €0.001141191873 | €0.001023498081 | €0.001104163304 | €3,903 | €0 |
Feb 26, 2025 | €0.001170833332 | €0.001197510222 | €0.001057349715 | €0.001099270448 | €8,103 | €0 |
Feb 24, 2025 | €0.001275059109 | €0.001275059109 | €0.001154013194 | €0.001159651696 | €11,301 | €0 |
Feb 20, 2025 | €0.001348607846 | €0.001387817552 | €0.001206489217 | €0.001362175232 | €7,980 | €0 |
Feb 19, 2025 | €0.001403224907 | €0.001411467947 | €0.001241814182 | €0.001348607846 | €7,002 | €0 |
Feb 18, 2025 | €0.001678310157 | €0.001703730688 | €0.001344433715 | €0.001403224907 | €12,159 | €0 |
Feb 17, 2025 | €0.001561349079 | €0.002087731298 | €0.001466483842 | €0.001678310157 | €35,534 | €0 |
Feb 16, 2025 | €0.001464016942 | €0.001594964674 | €0.001439879511 | €0.001561349079 | €7,964 | €0 |
Feb 15, 2025 | €0.001556023712 | €0.001802172850 | €0.001439319306 | €0.001464016942 | €13,354 | €0 |
Feb 14, 2025 | €0.001472645780 | €0.001572903930 | €0.001452467617 | €0.001556023712 | €8,673 | €0 |
Feb 12, 2025 | €0.001517172290 | €0.001544679460 | €0.001403106888 | €0.001474577407 | €7,005 | €0 |
Feb 10, 2025 | €0.001592276129 | €0.001600372177 | €0.001509344461 | €0.001538797986 | €8,295 | €0 |
Feb 8, 2025 | €0.001603082138 | €0.001651727873 | €0.001580577546 | €0.001636368613 | €5,857 | €0 |
Feb 6, 2025 | €0.001852790062 | €0.001854930452 | €0.001663222239 | €0.001708223690 | €11,023 | €0 |
Feb 5, 2025 | €0.001897358750 | €0.001908662275 | €0.001852136951 | €0.001852790062 | €5,559 | €0 |
Feb 3, 2025 | €0.001816775648 | €0.002141776026 | €0.001630777636 | €0.002033416975 | €15,142 | €0 |
Feb 2, 2025 | €0.002195239428 | €0.002195239428 | €0.001816775648 | €0.001816775648 | €15,650 | €0 |
Feb 1, 2025 | €0.002490383955 | €0.002505596888 | €0.002188328660 | €0.002195239428 | €17,503 | €0 |
Jan 30, 2025 | €0.002455488952 | €0.002803882884 | €0.002407102664 | €0.002538597572 | €15,934 | €0 |
Jan 29, 2025 | €0.002379460373 | €0.002626689141 | €0.002357044224 | €0.002455488952 | €16,650 | €0 |
Jan 28, 2025 | €0.002700746522 | €0.003211077198 | €0.002327644516 | €0.002379460373 | €35,431 | €0 |
Jan 27, 2025 | €0.002089953925 | €0.002700761660 | €0.001963684166 | €0.002700746522 | €34,897 | €0 |
Jan 25, 2025 | €0.002114364741 | €0.002163008252 | €0.001901754674 | €0.001940561896 | €13,568 | €0 |
Jan 24, 2025 | €0.002520239593 | €0.002659932461 | €0.001994604368 | €0.002114364741 | €15,470 | €0 |
Jan 23, 2025 | €0.002018465065 | €0.003015240314 | €0.001846029986 | €0.002520239593 | €43,577 | €0 |
Jan 21, 2025 | €0.002704119534 | €0.004489554183 | €0.001744721491 | €0.002701183196 | €743,345 | €2,098,525 |
Jan 20, 2025 | €0.002124382704 | €0.002124382704 | €0.001785223563 | €0.001835272078 | €18,269 | €0 |
Jan 19, 2025 | €0.002685653128 | €0.002726858641 | €0.002047324994 | €0.002124382704 | €17,601 | €0 |
Jan 18, 2025 | €0.003190067581 | €0.003223981300 | €0.002467439107 | €0.002685653128 | €21,473 | €0 |
Jan 16, 2025 | €0.003505890188 | €0.003524804980 | €0.003188747703 | €0.003236037563 | €17,117 | €0 |
Jan 15, 2025 | €0.003258607764 | €0.003523588576 | €0.003161531808 | €0.003505890188 | €12,329 | €0 |
Jan 11, 2025 | €0.003532977490 | €0.003682693548 | €0.003458972239 | €0.003610835700 | €14,294 | €0 |
Jan 10, 2025 | €0.003751182279 | €0.003760807402 | €0.003522920370 | €0.003532977490 | €14,817 | €0 |
Jan 9, 2025 | €0.003671812239 | €0.004320710961 | €0.003644993271 | €0.003751182279 | €23,496 | €0 |
Jan 8, 2025 | €0.003944387785 | €0.003996861109 | €0.003636303291 | €0.003671812239 | €14,236 | €0 |
Jan 7, 2025 | €0.004140008307 | €0.004357956777 | €0.003908202806 | €0.003944387785 | €22,360 | €0 |
Jan 5, 2025 | €0.004472361776 | €0.004472361776 | €0.004075299640 | €0.004172837501 | €23,185 | €0 |
Jan 4, 2025 | €0.004698393329 | €0.004717377815 | €0.004365771600 | €0.004472361776 | €18,210 | €0 |
Jan 3, 2025 | €0.004766009568 | €0.005181374321 | €0.004599916231 | €0.004698393329 | €22,977 | €0 |
Dec 31, 2024 | €0.004068970401 | €0.004332902534 | €0.003997892193 | €0.003998451770 | €22,318 | €0 |
Dec 30, 2024 | €0.004209422476 | €0.004402656584 | €0.003998779213 | €0.004068970401 | €16,813 | €0 |
Dec 25, 2024 | €0.005626514049 | €0.006516810377 | €0.004599264448 | €0.004915882616 | €680,950 | €3,292,149 |
Dec 13, 2024 | €0.006547816679 | €0.006594196085 | €0.005847299330 | €0.005950359478 | €956,377 | €3,746,799 |
Dec 12, 2024 | €0.006991823056 | €0.007765423202 | €0.006065089974 | €0.006549134496 | €947,972 | €4,123,833 |
Dec 9, 2024 | €0.007639762338 | €0.009428385345 | €0.006867995393 | €0.008438613052 | €729,933 | €4,976,048 |
Dec 5, 2024 | €0.007565897106 | €0.007706980718 | €0.006984589066 | €0.007263269364 | €1,676,270 | €4,282,943 |
Dec 4, 2024 | €0.006828568906 | €0.009179357642 | €0.006827002659 | €0.007565882229 | €1,756,043 | €4,461,394 |
Dec 2, 2024 | €0.005593263394 | €0.008079333104 | €0.005442423855 | €0.007258212926 | €1,784,652 | €4,271,784 |
Dec 1, 2024 | €0.006415600212 | €0.006462312387 | €0.005229858473 | €0.005487830832 | €1,087,808 | €3,229,811 |
Nov 26, 2024 | €0.004440285591 | €0.004903412644 | €0.003627894580 | €0.004493251697 | €1,596,808 | €3,756,312 |
Nov 24, 2024 | €0.005134615275 | €0.005548695863 | €0.003974129361 | €0.004845210749 | €395,310 | €4,050,549 |
Nov 22, 2024 | €0.004410756885 | €0.005655232070 | €0.004107877801 | €0.005410135441 | €321,410 | €4,522,817 |
Nov 19, 2024 | €0.005327539452 | €0.006057476434 | €0.004481867817 | €0.004481867817 | €362,603 | €3,746,795 |
Nov 11, 2024 | €0.005606886013 | €0.005969054004 | €0.005068955999 | €0.005614710028 | €1,203,890 | €4,693,840 |
Nov 1, 2024 | €0.004241652212 | €0.004555700596 | €0.004118745046 | €0.004128963902 | €822,386 | €3,451,771 |
Oct 26, 2024 | €0.004885791020 | €0.005301302522 | €0.004885564519 | €0.005258045241 | €776,313 | €4,395,672 |
Oct 14, 2024 | €0.006108725898 | €0.006660174093 | €0.005930099346 | €0.006313555443 | €2,155,949 | €5,278,067 |
Jul 16, 2024 | €0.005666140752 | €0.005666140752 | €0.005666140752 | €0.005666140752 | €0 | €0 |
Jul 2, 2024 | €0.006324562700 | €0.006324562700 | €0.006308674571 | €0.006308674571 | €61 | €0 |
Jul 1, 2024 | €0.005948527219 | €0.006324562700 | €0.005802633126 | €0.006324562700 | €7,501 | €0 |
Jun 25, 2024 | €0.007035827514 | €0.007035827514 | €0.007035827514 | €0.007035827514 | €0 | €0 |
Jun 22, 2024 | €0.007035827514 | €0.007035827514 | €0.007035827514 | €0.007035827514 | €0 | €0 |
Jun 17, 2024 | €0.007721762828 | €0.007721762828 | €0.007537953601 | €0.007537953601 | €184 | €0 |
Jun 2, 2024 | €0.009602166732 | €0.009602166732 | €0.009073271143 | €0.009073271143 | €2,453 | €0 |
May 30, 2024 | €0.009602166732 | €0.009602166732 | €0.009602166732 | €0.009602166732 | €0 | €0 |
May 29, 2024 | €0.009488763356 | €0.009602166732 | €0.009488763356 | €0.009602166732 | €327 | €0 |
May 28, 2024 | €0.009488763356 | €0.009488763356 | €0.009488763356 | €0.009488763356 | €0 | €0 |
May 26, 2024 | €0.009432581754 | €0.009488763356 | €0.009432581754 | €0.009488763356 | €1,359 | €0 |
May 24, 2024 | €0.009432581754 | €0.009432581754 | €0.009432581754 | €0.009432581754 | €0 | €0 |
May 21, 2024 | €0.007647908766 | €0.009432581754 | €0.007647908766 | €0.009432581754 | €3,876 | €0 |
May 19, 2024 | €0.007687089729 | €0.007687089729 | €0.007687089729 | €0.007687089729 | €0 | €0 |
May 15, 2024 | €0.007244172981 | €0.007244172981 | €0.007235459437 | €0.007235459437 | €109 | €0 |
May 5, 2024 | €0.008586961078 | €0.008698794796 | €0.008586961078 | €0.008698794796 | €1,459 | €0 |
May 2, 2024 | €0.008068968171 | €0.008068968171 | €0.008068968171 | €0.008068968171 | €0 | €0 |
May 1, 2024 | €0.008068968171 | €0.008068968171 | €0.008068968171 | €0.008068968171 | €0 | €0 |
Apr 29, 2024 | €0.009220923058 | €0.009220923058 | €0.008724295566 | €0.008724295566 | €1,061 | €0 |
Apr 24, 2024 | €0.009582035385 | €0.009879541934 | €0.009582035385 | €0.009728075544 | €1,549 | €0 |
Apr 9, 2024 | €0.01196 | €0.01196 | €0.01196 | €0.01196 | €0 | €0 |
Mar 24, 2024 | €0.01085 | €0.01085 | €0.01055 | €0.01066 | €907 | €0 |
Mar 19, 2024 | €0.009940868726 | €0.01190 | €0.009940868726 | €0.01131 | €16,359 | €0 |
Mar 17, 2024 | €0.01028 | €0.01028 | €0.009766821095 | €0.01010 | €2,322 | €0 |
Mar 16, 2024 | €0.01098 | €0.01098 | €0.01028 | €0.01028 | €4,970 | €0 |
Mar 15, 2024 | €0.01200 | €0.01200 | €0.01089 | €0.01098 | €2,546 | €0 |
Mar 11, 2024 | €0.01300 | €0.01345 | €0.01269 | €0.01345 | €2,199 | €0 |
Statistiques de prix de BlockBlend
Advanced chart
Technical analysis
À propos de BlockBlend
Copy link to sectionRessources
Copy link to sectionQuel est le prix BlockBlend aujourd’hui ?
Copy link to sectionLe prix BBL est actuellement €0.00. Le prix de BlockBlend est de -47.44% au cours des 30 derniers jours. Vous pouvez utiliser le graphique BlockBlend en direct pour suivre le prix BBL/EUR en temps réel ci-dessus, ou comparer la valeur BlockBlend aujourd’hui à ses performances passées en utilisant l’onglet historique des prix BlockBlend en haut de cette page.
Quelle est l’offre totale de BBL ?
Copy link to sectionL’offre en circulation est de 0.00 BBL, sur une offre maximale totale de 100,000,000.00 BBL.
Où puis-je acheter BlockBlend ?
Copy link to sectionVous pouvez acheter BlockBlend sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy BlockBlend explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans BlockBlend ?
Copy link to sectionLe moyen le plus simple d’investir dans BlockBlend est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
BlockBlend