Mercor Finance (MRCR)
Mercor Finance (MRCR)
Le prix de Mercor Finance est de €0.00, soit un changement de -49.80% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Mercor Finance, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000729516485 |
24h Bas | €0.000729516485 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 100M |
Mercor Finance marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
MRCR/WBNB | €0.001453178042 | - | - | 7 | Récemment |
2 |
![]() |
MRCR/BNB | €0.001372267768 | €1.27 | €142.27 | 10,520 | Récemment |
3 |
![]() |
MRCR/BUSD | €0.000729519152 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Mercor Finance
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 9, 2023 | €0.000729516485 | €0.000729516485 | €0.000729516485 | €0.000729516485 | €0 | €0 |
Oct 6, 2023 | €0.000729516485 | €0.000729516485 | €0.000729516485 | €0.000729516485 | €0 | €0 |
Oct 4, 2023 | €0.001453178656 | €0.001453178656 | €0.000729444218 | €0.000729741018 | €0 | €0 |
Oct 2, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Sep 13, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Sep 10, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Sep 8, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Sep 6, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Sep 5, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Sep 4, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Sep 3, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Sep 2, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Sep 1, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Aug 31, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Aug 30, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Aug 29, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Aug 28, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Aug 27, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Aug 26, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Aug 25, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Aug 24, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Aug 23, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Aug 22, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Aug 21, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Aug 20, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Aug 19, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Aug 18, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Aug 17, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Jul 8, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Jul 7, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Jul 6, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Jul 5, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Jul 4, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Jul 3, 2023 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0.001453178656 | €0 | €0 |
Jul 2, 2023 | €0.001464111778 | €0.001466468689 | €0.001438268997 | €0.001453178656 | €0 | €0 |
Jul 1, 2023 | €0.001423290698 | €0.001464111778 | €0.001423290698 | €0.001464111778 | €7 | €0 |
Jun 30, 2023 | €0.001438590399 | €0.001485242200 | €0.001376824148 | €0.001423290698 | €472 | €0 |
Jun 29, 2023 | €0.001539277672 | €0.001539277672 | €0.001436314166 | €0.001438590399 | €366 | €0 |
Jun 28, 2023 | €0.001572141594 | €0.001572345169 | €0.001531147569 | €0.001539277672 | €0 | €0 |
Jun 27, 2023 | €0.001762848248 | €0.001762848248 | €0.001487201510 | €0.001571997115 | €4,074 | €0 |
Jun 26, 2023 | €0.001769982767 | €0.001772234136 | €0.001735378446 | €0.001762848248 | €0 | €0 |
Jun 25, 2023 | €0.001767105257 | €0.001772102683 | €0.001757847396 | €0.001770095576 | €4 | €0 |
Jun 24, 2023 | €0.001852413052 | €0.001856395063 | €0.001729412622 | €0.001767096032 | €188 | €0 |
Jun 23, 2023 | €0.001826563809 | €0.001872559226 | €0.001787719706 | €0.001852556030 | €1,234 | €0 |
Jun 22, 2023 | €0.001907620687 | €0.001966374741 | €0.001819119673 | €0.001825963550 | €184 | €0 |
Jun 21, 2023 | €0.001902758341 | €0.001919144703 | €0.001895892995 | €0.001908065241 | €0 | €0 |
Jun 20, 2023 | €0.001788109882 | €0.001983724261 | €0.001788070295 | €0.001902722989 | €3,744 | €0 |
Jun 19, 2023 | €0.001489643097 | €0.001946851912 | €0.001476450998 | €0.001787504536 | €9,858 | €0 |
Jun 18, 2023 | €0.001437363300 | €0.001494304701 | €0.001437363300 | €0.001489643097 | €813 | €0 |
Jun 17, 2023 | €0.001437363300 | €0.001437363300 | €0.001437363300 | €0.001437363300 | €0 | €0 |
Jun 16, 2023 | €0.001416994702 | €0.001462175179 | €0.001397551343 | €0.001437377077 | €41 | €0 |
Jun 15, 2023 | €0.001416994702 | €0.001416994702 | €0.001416994702 | €0.001416994702 | €0 | €0 |
Jun 14, 2023 | €0.001416994702 | €0.001416994702 | €0.001416994702 | €0.001416994702 | €0 | €0 |
Jun 13, 2023 | €0.001416994702 | €0.001416994702 | €0.001416994702 | €0.001416994702 | €0 | €0 |
Jun 12, 2023 | €0.001427259716 | €0.001446335531 | €0.001340150297 | €0.001416994702 | €0 | €0 |
Jun 11, 2023 | €0.001496630238 | €0.001551351875 | €0.001421451844 | €0.001428322258 | €1,720 | €0 |
Jun 10, 2023 | €0.001525105453 | €0.001616169529 | €0.001363840956 | €0.001496640603 | €0 | €0 |
Jun 9, 2023 | €0.001628195346 | €0.001644019702 | €0.001507827548 | €0.001525207491 | €0 | €0 |
Jun 8, 2023 | €0.001566989660 | €0.001666656763 | €0.001500376435 | €0.001628181111 | €0 | €0 |
Jun 7, 2023 | €0.001701432452 | €0.001701789306 | €0.001543918711 | €0.001567099546 | €0 | €0 |
Jun 6, 2023 | €0.001641433282 | €0.001726374071 | €0.001630544819 | €0.001701666015 | €231 | €0 |
Jun 5, 2023 | €0.001811822711 | €0.001811822711 | €0.001617340899 | €0.001641552083 | €11 | €0 |
Jun 4, 2023 | €0.001891769462 | €0.001895522683 | €0.001760926413 | €0.001811969444 | €23 | €0 |
Jun 3, 2023 | €0.001892832891 | €0.001893868477 | €0.001753264849 | €0.001891779780 | €0 | €0 |
Jun 2, 2023 | €0.001748214363 | €0.001899699495 | €0.001745346721 | €0.001892770528 | €0 | €0 |
Jun 1, 2023 | €0.001826049839 | €0.001877172501 | €0.001744759002 | €0.001748229175 | €0 | €0 |
May 31, 2023 | €0.001855583586 | €0.001856129620 | €0.001751227417 | €0.001826240401 | €4 | €0 |
May 30, 2023 | €0.001788306235 | €0.001925427285 | €0.001783537751 | €0.001855566456 | €5 | €0 |
May 29, 2023 | €0.001809068827 | €0.001947189329 | €0.001781885106 | €0.001788288194 | €0 | €0 |
May 28, 2023 | €0.001887223893 | €0.001922682378 | €0.001769750232 | €0.001808984800 | €0 | €0 |
May 27, 2023 | €0.001884094529 | €0.001895294702 | €0.001751602789 | €0.001887291674 | €0 | €0 |
May 26, 2023 | €0.001813303113 | €0.001898538399 | €0.001741124792 | €0.001884041967 | €0 | €0 |
May 25, 2023 | €0.001882116658 | €0.001888642183 | €0.001756020438 | €0.001813442640 | €10 | €0 |
May 24, 2023 | €0.001910135326 | €0.001910325940 | €0.001869919476 | €0.001881949926 | €1,466 | €0 |
May 23, 2023 | €0.001834046537 | €0.001921594401 | €0.001784485586 | €0.001910056635 | €0 | €0 |
May 22, 2023 | €0.001807888201 | €0.001942683804 | €0.001801488666 | €0.001834376484 | €289 | €0 |
May 21, 2023 | €0.001828893053 | €0.001966838421 | €0.001798189520 | €0.001807789436 | €0 | €0 |
May 20, 2023 | €0.001880588726 | €0.001959134542 | €0.001819403630 | €0.001828953932 | €0 | €0 |
May 19, 2023 | €0.001841832967 | €0.001899743461 | €0.001833295935 | €0.001880461954 | €601 | €0 |
May 18, 2023 | €0.001810521882 | €0.001875677942 | €0.001809049945 | €0.001841730481 | €38 | €0 |
May 17, 2023 | €0.001859941333 | €0.001936606876 | €0.001776237141 | €0.001810477529 | €0 | €0 |
May 16, 2023 | €0.001811658689 | €0.001941927267 | €0.001788309094 | €0.001859722144 | €7 | €0 |
May 15, 2023 | €0.001864914938 | €0.001888653021 | €0.001806855094 | €0.001811580875 | €0 | €0 |
May 14, 2023 | €0.001928814470 | €0.001931767963 | €0.001794090590 | €0.001864914938 | €4 | €0 |
May 13, 2023 | €0.001782890032 | €0.001935344490 | €0.001777108724 | €0.001928798548 | €0 | €0 |
May 12, 2023 | €0.001893024860 | €0.001907795261 | €0.001748734149 | €0.001782709900 | €0 | €0 |
May 11, 2023 | €0.001952174546 | €0.001952174546 | €0.001767009995 | €0.001893066809 | €0 | €0 |
May 10, 2023 | €0.001801752454 | €0.001963793284 | €0.001787779464 | €0.001952099031 | €0 | €0 |
May 9, 2023 | €0.001888812052 | €0.001948026896 | €0.001794050610 | €0.001801840471 | €0 | €0 |
May 8, 2023 | €0.001956537266 | €0.001962648079 | €0.001850906203 | €0.001888615690 | €186 | €0 |
May 7, 2023 | €0.001915039676 | €0.002057478064 | €0.001898765373 | €0.001956227237 | €24 | €0 |
May 6, 2023 | €0.001996011536 | €0.002055914477 | €0.001889716229 | €0.001915134968 | €0 | €0 |
May 5, 2023 | €0.001913916922 | €0.002066892341 | €0.001909480022 | €0.001995882165 | €2 | €0 |
May 4, 2023 | €0.002048004918 | €0.002065526326 | €0.001909500901 | €0.001913863482 | €0 | €0 |
May 3, 2023 | €0.001964768007 | €0.002063348563 | €0.001898715806 | €0.002048062283 | €0 | €0 |
May 2, 2023 | €0.001940145802 | €0.002068465196 | €0.001918031967 | €0.001964511346 | €1 | €0 |
May 1, 2023 | €0.002061467455 | €0.002147380898 | €0.001926527218 | €0.001940157776 | €0 | €0 |
Apr 30, 2023 | €0.002037733986 | €0.002062806754 | €0.001895387120 | €0.002062253658 | €13 | €0 |
Apr 29, 2023 | €0.001925256238 | €0.002048423500 | €0.001898007111 | €0.002037911678 | €0 | €0 |
Apr 28, 2023 | €0.002082132920 | €0.002082132920 | €0.001895988204 | €0.001925320165 | €0 | €0 |
Statistiques de prix de Mercor Finance
Advanced chart
Technical analysis
À propos de Mercor Finance
Copy link to sectionRessources
Copy link to sectionQuel est le prix Mercor Finance aujourd’hui ?
Copy link to sectionLe prix MRCR est actuellement €0.00. Le prix de Mercor Finance est de -49.80% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Mercor Finance en direct pour suivre le prix MRCR/EUR en temps réel ci-dessus, ou comparer la valeur Mercor Finance aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Mercor Finance en haut de cette page.
Quelle est l’offre totale de MRCR ?
Copy link to sectionL’offre en circulation est de 0.00 MRCR, sur une offre maximale totale de 100,000,000.00 MRCR.
Où puis-je acheter Mercor Finance ?
Copy link to sectionVous pouvez acheter Mercor Finance sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Mercor Finance explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Mercor Finance ?
Copy link to sectionLe moyen le plus simple d’investir dans Mercor Finance est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Mercor Finance