MetaFame (BMF)
MetaFame (BMF)
Le prix de MetaFame est de €0.00, soit un changement de -17.35% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de MetaFame, son fonctionnement et comment investir.
24h Change | €0.000000097120 |
---|---|
24h Haut | €0.000032671778 |
24h Bas | €0.000032019213 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 10B |
MetaFame marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
BMF/WBNB | €3.19 | - | - | 3 | Récemment |
2 |
![]() |
BMF/WBNB | €8.34 | - | - | 80 | Récemment |
3 |
![]() |
BMF/WBNB | €8.34 | - | - | 80 | Récemment |
4 |
![]() |
BMF/WBNB | €8.31 | - | - | 53 | Récemment |
5 |
![]() |
USDT/BMF | €0.88 | - | - | 202 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de MetaFame
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 5, 2024 | €3.75 | €3.75 | €3.20 | €3.20 | €136 | €0 |
May 2, 2024 | €3.75 | €3.75 | €3.75 | €3.75 | €0 | €0 |
Apr 29, 2024 | €3.89 | €3.89 | €3.89 | €3.89 | €0 | €0 |
Apr 26, 2024 | €4.12 | €4.12 | €4.12 | €4.12 | €0 | €0 |
Apr 15, 2024 | €4.22 | €4.32 | €4.22 | €4.31 | €9 | €0 |
Apr 9, 2024 | €2.72 | €2.72 | €2.70 | €2.70 | €3 | €0 |
Apr 7, 2024 | €2.72 | €2.72 | €2.72 | €2.72 | €0 | €0 |
Apr 5, 2024 | €2.69 | €2.73 | €2.69 | €2.73 | €1 | €0 |
Apr 3, 2024 | €2.87 | €2.87 | €2.87 | €2.87 | €0 | €0 |
Mar 30, 2024 | €2.78 | €2.88 | €2.78 | €2.87 | €6 | €0 |
Mar 25, 2024 | €2.68 | €2.68 | €2.68 | €2.68 | €0 | €0 |
Mar 3, 2024 | €2.45 | €2.46 | €2.45 | €2.46 | €0 | €0 |
Feb 22, 2024 | €2.45 | €2.47 | €2.45 | €2.47 | €3 | €0 |
Feb 21, 2024 | €2.36 | €2.45 | €2.34 | €2.45 | €12 | €0 |
Feb 11, 2024 | €2.16 | €2.21 | €2.16 | €2.21 | €19 | €0 |
Jan 31, 2024 | €2.50 | €2.50 | €2.50 | €2.50 | €0 | €0 |
Jan 27, 2024 | €5.48 | €5.48 | €5.48 | €5.48 | €0 | €0 |
Jan 26, 2024 | €5.45 | €5.48 | €5.45 | €5.48 | €1 | €0 |
Jan 25, 2024 | €5.60 | €5.60 | €5.45 | €5.45 | €1 | €0 |
Jan 23, 2024 | €5.88 | €5.88 | €5.52 | €5.52 | €3 | €0 |
Jan 22, 2024 | €5.99 | €5.99 | €5.88 | €5.88 | €1 | €0 |
Jan 20, 2024 | €5.97 | €5.97 | €5.97 | €5.97 | €0 | €0 |
Jan 19, 2024 | €5.97 | €5.97 | €5.97 | €5.97 | €0 | €0 |
Jan 18, 2024 | €6.02 | €6.02 | €5.97 | €5.97 | €2 | €0 |
Jan 14, 2024 | €5.71 | €5.91 | €5.71 | €5.91 | €9 | €0 |
Jan 10, 2024 | €0.000093133638 | €0.000093133638 | €8.53 | €0.000089555339 | €71 | €0 |
Jan 8, 2024 | €0.000097212290 | €0.000097212290 | €0.000092664325 | €0.000093196559 | €10 | €0 |
Jan 3, 2024 | €0.000116512797 | €0.000116512797 | €0.000116512797 | €0.000116512797 | €0 | €0 |
Jan 2, 2024 | €0.000117879021 | €0.000117879021 | €0.000116512797 | €0.000116512797 | €15 | €0 |
Jan 1, 2024 | €0.000120031069 | €0.000120031069 | €0.000117879021 | €0.000117879021 | €5 | €0 |
Dec 31, 2023 | €0.000111372168 | €0.000128261377 | €0.000111372168 | €0.000120031069 | €312 | €0 |
Dec 29, 2023 | €0.000108157547 | €0.000109863510 | €0.000100724574 | €0.000109863510 | €4 | €0 |
Dec 26, 2023 | €0.000098041981 | €0.000101449174 | €0.000098041981 | €0.000099790828 | €11 | €0 |
Dec 25, 2023 | €0.000099447293 | €0.000099460367 | €0.000098041981 | €0.000098041981 | €80 | €0 |
Dec 24, 2023 | €0.000099276766 | €0.000099447293 | €0.000099245344 | €0.000099447293 | €1 | €0 |
Dec 21, 2023 | €0.000090019296 | €0.000097734096 | €0.000090019296 | €0.000097734096 | €82 | €0 |
Dec 19, 2023 | €8.73 | €0.000091073252 | €8.72 | €0.000090380355 | €65 | €0 |
Dec 18, 2023 | €0.000089622936 | €0.000089622936 | €8.44 | €8.73 | €49 | €0 |
Dec 10, 2023 | €0.000088156040 | €0.000090791490 | €0.000088156040 | €0.000089925257 | €85 | €0 |
Dec 9, 2023 | €0.000088183271 | €0.000090971770 | €0.000087831945 | €0.000088117399 | €54 | €0 |
Dec 7, 2023 | €8.47 | €8.66 | €8.45 | €8.59 | €9 | €0 |
Dec 6, 2023 | €8.53 | €8.66 | €8.46 | €8.47 | €1 | €0 |
Dec 5, 2023 | €0.000089962470 | €0.000090503596 | €8.50 | €8.53 | €307 | €0 |
Dec 4, 2023 | €0.000088526253 | €0.000091952397 | €0.000087813755 | €0.000089943867 | €50 | €0 |
Dec 3, 2023 | €8.37 | €0.000093826842 | €8.27 | €0.000088536887 | €1,307 | €0 |
Dec 2, 2023 | €8.29 | €8.40 | €8.29 | €8.37 | €2 | €0 |
Dec 1, 2023 | €8.33 | €8.41 | €8.29 | €8.29 | €0 | €0 |
Nov 28, 2023 | €8.38 | €8.53 | €8.37 | €8.45 | €10 | €0 |
Nov 23, 2023 | €8.59 | €0.000087880467 | €8.52 | €8.75 | €198 | €0 |
Nov 22, 2023 | €8.21 | €8.66 | €8.21 | €8.59 | €5 | €0 |
Nov 21, 2023 | €0.000092185629 | €0.000097194274 | €8.16 | €8.22 | €18 | €0 |
Nov 17, 2023 | €8.70 | €0.000090001075 | €8.70 | €0.000090001075 | €0 | €0 |
Nov 15, 2023 | €8.53 | €0.000091249955 | €8.53 | €0.000091118569 | €191 | €0 |
Nov 13, 2023 | €8.54 | €8.63 | €8.38 | €8.39 | €93 | €0 |
Nov 11, 2023 | €8.52 | €0.000087673086 | €8.48 | €8.67 | €137 | €0 |
Nov 8, 2023 | €8.50 | €8.50 | €8.27 | €8.34 | €13 | €0 |
Nov 7, 2023 | €8.62 | €8.65 | €8.35 | €8.50 | €0 | €0 |
Oct 27, 2023 | €7.77 | €7.82 | €7.77 | €7.81 | €1 | €0 |
Oct 26, 2023 | €7.73 | €7.93 | €7.72 | €7.77 | €0 | €0 |
Oct 20, 2023 | €7.36 | €7.43 | €7.34 | €7.35 | €9 | €0 |
Oct 19, 2023 | €7.27 | €7.36 | €7.27 | €7.36 | €0 | €0 |
Oct 17, 2023 | €7.07 | €7.07 | €7.07 | €7.07 | €0 | €0 |
Oct 8, 2023 | €7.81 | €7.83 | €7.71 | €7.74 | €0 | €0 |
Oct 7, 2023 | €7.91 | €7.92 | €7.79 | €7.81 | €49 | €0 |
Oct 5, 2023 | €7.92 | €7.94 | €7.88 | €7.89 | €0 | €0 |
Oct 1, 2023 | €8.02 | €8.02 | €8.02 | €8.02 | €0 | €0 |
Sep 29, 2023 | €7.99 | €8.09 | €7.99 | €8.05 | €45 | €0 |
Sep 26, 2023 | €7.90 | €8.02 | €7.89 | €7.99 | €0 | €0 |
Sep 25, 2023 | €7.89 | €7.93 | €7.82 | €7.90 | €40 | €0 |
Sep 23, 2023 | €8.04 | €8.04 | €8.04 | €8.04 | €0 | €0 |
Sep 10, 2023 | €7.93 | €7.94 | €7.83 | €7.87 | €6 | €0 |
Sep 9, 2023 | €7.88 | €7.96 | €7.88 | €7.93 | €61 | €0 |
Sep 8, 2023 | €8.02 | €8.02 | €7.85 | €7.88 | €39 | €0 |
Sep 7, 2023 | €7.93 | €8.04 | €7.89 | €8.02 | €7 | €0 |
Sep 5, 2023 | €7.97 | €7.97 | €7.91 | €7.92 | €34 | €0 |
Sep 4, 2023 | €7.97 | €7.97 | €7.97 | €7.97 | €0 | €0 |
Sep 3, 2023 | €7.97 | €7.97 | €7.97 | €7.97 | €0 | €0 |
Sep 2, 2023 | €7.93 | €7.99 | €7.92 | €7.97 | €0 | €0 |
Sep 1, 2023 | €8.04 | €8.09 | €7.91 | €7.93 | €4 | €0 |
Aug 31, 2023 | €8.40 | €8.40 | €8.00 | €8.04 | €47 | €0 |
Aug 30, 2023 | €8.49 | €8.50 | €8.40 | €8.40 | €0 | €0 |
Aug 29, 2023 | €8.31 | €8.75 | €8.31 | €8.49 | €101 | €0 |
Aug 28, 2023 | €8.35 | €8.35 | €8.20 | €8.31 | €46 | €0 |
Aug 27, 2023 | €8.34 | €8.40 | €8.26 | €8.35 | €24 | €0 |
Aug 26, 2023 | €8.34 | €8.34 | €8.34 | €8.34 | €0 | €0 |
Aug 25, 2023 | €8.34 | €8.34 | €8.34 | €8.34 | €0 | €0 |
Aug 24, 2023 | €8.33 | €8.34 | €8.33 | €8.34 | €0 | €0 |
Aug 23, 2023 | €8.18 | €8.41 | €8.18 | €8.33 | €70 | €0 |
Aug 22, 2023 | €8.54 | €8.54 | €7.91 | €8.18 | €24 | €0 |
Aug 21, 2023 | €8.54 | €8.54 | €8.54 | €8.54 | €0 | €0 |
Aug 20, 2023 | €8.54 | €8.54 | €8.54 | €8.54 | €0 | €0 |
Aug 19, 2023 | €8.54 | €8.54 | €8.54 | €8.54 | €0 | €0 |
Aug 18, 2023 | €8.51 | €8.57 | €8.33 | €8.54 | €0 | €0 |
Aug 17, 2023 | €0.000093380535 | €0.000093380535 | €8.34 | €8.50 | €55 | €0 |
Aug 16, 2023 | €0.000093380535 | €0.000093380535 | €0.000093380535 | €0.000093380535 | €0 | €0 |
Aug 15, 2023 | €0.000094094000 | €0.000094099462 | €0.000093354211 | €0.000093380535 | €0 | €0 |
Aug 14, 2023 | €0.000094039372 | €0.000094365493 | €0.000093898221 | €0.000094102534 | €3 | €0 |
Aug 13, 2023 | €0.000094079276 | €0.000094574384 | €0.000093948796 | €0.000094025323 | €1 | €0 |
Aug 12, 2023 | €0.000093986311 | €0.000094392386 | €0.000093986311 | €0.000094081368 | €9 | €0 |
Aug 11, 2023 | €0.000096196797 | €0.000096196797 | €0.000093460152 | €0.000093992107 | €1 | €0 |
Statistiques de prix de MetaFame
Advanced chart
Technical analysis
À propos de MetaFame
Copy link to sectionRessources
Copy link to sectionQuel est le prix MetaFame aujourd’hui ?
Copy link to sectionLe prix BMF est actuellement €0.00. Le prix de MetaFame est de +18.05% au cours des 30 derniers jours. Vous pouvez utiliser le graphique MetaFame en direct pour suivre le prix BMF/EUR en temps réel ci-dessus, ou comparer la valeur MetaFame aujourd’hui à ses performances passées en utilisant l’onglet historique des prix MetaFame en haut de cette page.
Quelle est l’offre totale de BMF ?
Copy link to sectionL’offre en circulation est de 0.00 BMF, sur une offre maximale totale de 10,000,000,000.00 BMF.
Où puis-je acheter MetaFame ?
Copy link to sectionVous pouvez acheter MetaFame sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy MetaFame explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans MetaFame ?
Copy link to sectionLe moyen le plus simple d’investir dans MetaFame est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
MetaFame