Metafluence (METO)
Metafluence (METO)
Le prix de Metafluence est de €0.000060865305, soit un changement de -23.56% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Metafluence, son fonctionnement et comment investir.
24h Change | -€0.000000894512 |
---|---|
24h Haut | €0.000062034868 |
24h Bas | €0.000060510960 |
Capitalisation boursière | - |
Volume de trading (24h) | €43.73K |
Domination du marché | - |
Rang du marché | #4616 |
Offre en circulation | - |
Offre maximale | 4.80B |
Metafluence marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
METO/BUSD | €6.26 | - | - | 1,228 | Récemment |
2 |
![]() |
METO/USDT | €6.17 | €15.48 | €118.88 | 50,481 | Récemment |
3 |
![]() |
METO/USDT | €7.98 | €24.90 | €120.59 | 36,934 | Récemment |
4 |
![]() |
METO/USDT | €0.000355499132 | €495.87 | €836.19 | 12 | Récemment |
5 |
![]() |
BNB/METO | €272.30 | - | - | 252 | Récemment |
6 |
![]() |
METO/BUSD | €0.000417510720 | - | - | 2,569 | Récemment |
7 |
![]() |
METO/USDT | €0.000418916480 | €33.72 | €89.50 | 27,109 | Récemment |
8 |
![]() |
METO/USDT | €0.000417528292 | €8.84 | €94.97 | 83,900 | Récemment |
9 |
![]() |
METO/USDT | €0.000457355230 | €8.77 | €8.89 | 64 | Récemment |
10 |
![]() |
METO/BUSD | €0.000418345390 | - | - | 516 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Metafluence
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €6.18 | €6.20 | €6.05 | €6.08 | €42,289 | €0 |
Apr 18, 2025 | €6.16 | €6.28 | €6.07 | €6.18 | €76,939 | €0 |
Apr 17, 2025 | €6.99 | €7.12 | €6.01 | €6.16 | €70,783 | €0 |
Apr 15, 2025 | €7.70 | €7.77 | €7.49 | €7.50 | €36,462 | €0 |
Apr 14, 2025 | €7.84 | €7.87 | €7.60 | €7.72 | €87,317 | €0 |
Apr 5, 2025 | €8.10 | €8.16 | €8.03 | €8.08 | €65,292 | €0 |
Apr 4, 2025 | €8.22 | €8.25 | €8.00 | €8.10 | €47,400 | €0 |
Apr 3, 2025 | €8.35 | €8.36 | €8.18 | €8.22 | €42,892 | €0 |
Apr 2, 2025 | €8.33 | €8.37 | €8.27 | €8.35 | €49,399 | €0 |
Apr 1, 2025 | €8.54 | €8.60 | €8.25 | €8.33 | €34,982 | €0 |
Mar 31, 2025 | €0.000092706380 | €0.000092983044 | €8.54 | €8.54 | €53,782 | €0 |
Mar 30, 2025 | €0.000092843096 | €0.000093050498 | €0.000092130412 | €0.000092706380 | €68,698 | €0 |
Mar 29, 2025 | €0.000092690711 | €0.000092996548 | €0.000092107495 | €0.000092843980 | €52,320 | €0 |
Mar 28, 2025 | €0.000091947580 | €0.000093402711 | €0.000091623015 | €0.000092690711 | €40,917 | €0 |
Mar 27, 2025 | €0.000090139179 | €0.000092280643 | €0.000090124286 | €0.000091947580 | €42,665 | €0 |
Mar 26, 2025 | €0.000092759272 | €0.000093408437 | €0.000089979540 | €0.000090139179 | €41,953 | €0 |
Mar 25, 2025 | €0.000091232638 | €0.000093299326 | €0.000091230244 | €0.000092764833 | €56,432 | €0 |
Mar 24, 2025 | €0.000092581704 | €0.000092753307 | €0.000090940974 | €0.000091229474 | €64,039 | €0 |
Mar 22, 2025 | €0.000093290260 | €0.000094157200 | €0.000092311583 | €0.000092769657 | €60,054 | €0 |
Mar 20, 2025 | €0.000095743025 | €0.000095975190 | €0.000095347063 | €0.000095554649 | €63,037 | €0 |
Mar 19, 2025 | €0.000095889204 | €0.000096147234 | €0.000095689829 | €0.000095743025 | €56,940 | €0 |
Mar 18, 2025 | €0.000096990120 | €0.000097218660 | €0.000095395781 | €0.000095889204 | €66,556 | €0 |
Mar 16, 2025 | €0.000099232028 | €0.000100019481 | €0.000096213957 | €0.000096213984 | €33,167 | €0 |
Mar 15, 2025 | €0.000096767304 | €0.000101508621 | €0.000096610783 | €0.000099232084 | €22,989 | €0 |
Mar 14, 2025 | €0.000095326311 | €0.000098037755 | €0.000095016272 | €0.000096780236 | €46,349 | €0 |
Mar 11, 2025 | €0.000095771559 | €0.000097039651 | €0.000095592404 | €0.000096341851 | €21,773 | €0 |
Mar 10, 2025 | €0.000096363607 | €0.000097247227 | €0.000095694295 | €0.000095751503 | €16,398 | €0 |
Mar 9, 2025 | €0.000104472162 | €0.000104485890 | €0.000096353327 | €0.000096359859 | €9,094 | €0 |
Mar 8, 2025 | €0.000109847946 | €0.000110107985 | €0.000104409573 | €0.000104472162 | €12,266 | €0 |
Mar 7, 2025 | €0.000113939935 | €0.000114201242 | €0.000107494139 | €0.000109847946 | €38,675 | €0 |
Mar 5, 2025 | €0.000114749328 | €0.000114800321 | €0.000112218453 | €0.000113678872 | €13,456 | €0 |
Mar 4, 2025 | €0.000117969132 | €0.000121783009 | €0.000114705630 | €0.000114749328 | €20,605 | €0 |
Mar 3, 2025 | €0.000120550446 | €0.000120611244 | €0.000117479958 | €0.000117969132 | €20,834 | €0 |
Mar 2, 2025 | €0.000118520345 | €0.000121640415 | €0.000117181880 | €0.000120550446 | €17,544 | €0 |
Mar 1, 2025 | €0.000119363496 | €0.000121201236 | €0.000118056150 | €0.000118520345 | €12,402 | €0 |
Feb 27, 2025 | €0.000117366747 | €0.000121896830 | €0.000116407103 | €0.000120949051 | €23,603 | €0 |
Feb 25, 2025 | €0.000118356315 | €0.000120462531 | €0.000117274966 | €0.000117978846 | €44,474 | €0 |
Feb 23, 2025 | €0.000121593309 | €0.000122966802 | €0.000118293800 | €0.000119281575 | €54,458 | €0 |
Feb 22, 2025 | €0.000122724019 | €0.000124522563 | €0.000119864913 | €0.000121593309 | €53,553 | €0 |
Feb 21, 2025 | €0.000121968726 | €0.000123544313 | €0.000120438588 | €0.000122724019 | €46,269 | €0 |
Feb 19, 2025 | €0.000123096130 | €0.000124894692 | €0.000118974658 | €0.000120878475 | €47,791 | €0 |
Feb 17, 2025 | €0.000126116643 | €0.000127096315 | €0.000125044737 | €0.000125510673 | €54,932 | €0 |
Feb 15, 2025 | €0.000127586971 | €0.000134296511 | €0.000125024584 | €0.000130225127 | €51,182 | €0 |
Feb 9, 2025 | €0.000123624750 | €0.000126331804 | €0.000123296929 | €0.000123446555 | €45,242 | €0 |
Feb 8, 2025 | €0.000125642625 | €0.000126040134 | €0.000123193873 | €0.000123624750 | €48,961 | €0 |
Feb 7, 2025 | €0.000126139773 | €0.000129059878 | €0.000124485390 | €0.000125109360 | €38,797 | €0 |
Feb 6, 2025 | €0.000129083678 | €0.000129488346 | €0.000123856536 | €0.000126139773 | €32,177 | €0 |
Feb 4, 2025 | €0.000136093566 | €0.000136093566 | €0.000129403380 | €0.000132263149 | €42,972 | €0 |
Feb 3, 2025 | €0.000143574724 | €0.000143578411 | €0.000133398006 | €0.000136093566 | €38,649 | €0 |
Feb 2, 2025 | €0.000146369413 | €0.000146394918 | €0.000142167028 | €0.000143574724 | €68,266 | €0 |
Feb 1, 2025 | €0.000143123504 | €0.000146776432 | €0.000142395525 | €0.000146305269 | €60,763 | €0 |
Jan 31, 2025 | €0.000132417596 | €0.000155747071 | €0.000132402161 | €0.000142680728 | €47,613 | €0 |
Jan 30, 2025 | €0.000121310957 | €0.000132425925 | €0.000118728183 | €0.000132417596 | €56,894 | €0 |
Jan 29, 2025 | €0.000124977656 | €0.000125098624 | €0.000120293705 | €0.000121302178 | €49,856 | €0 |
Jan 26, 2025 | €0.000130855601 | €0.000131798691 | €0.000123096938 | €0.000126785824 | €40,924 | €0 |
Jan 25, 2025 | €0.000131348688 | €0.000134102673 | €0.000128720770 | €0.000130853243 | €48,822 | €0 |
Jan 24, 2025 | €0.000133635639 | €0.000175127744 | €0.000128482077 | €0.000131348688 | €54,941 | €0 |
Jan 23, 2025 | €0.000139397456 | €0.000140669636 | €0.000132784396 | €0.000133635639 | €37,226 | €0 |
Jan 22, 2025 | €0.000143971598 | €0.000148890126 | €0.000137300363 | €0.000139399675 | €34,048 | €0 |
Jan 21, 2025 | €0.000141901135 | €0.000147147952 | €0.000138685880 | €0.000143971536 | €30,870 | €0 |
Jan 20, 2025 | €0.000152869779 | €0.000152907431 | €0.000140226984 | €0.000141901135 | €37,821 | €0 |
Jan 19, 2025 | €0.000156388014 | €0.000160631020 | €0.000151244024 | €0.000152869779 | €21,774 | €0 |
Jan 18, 2025 | €0.000161184351 | €0.000161388980 | €0.000150999600 | €0.000156350162 | €49,531 | €0 |
Jan 17, 2025 | €0.000161426188 | €0.000162024341 | €0.000159831889 | €0.000161212689 | €75,146 | €0 |
Jan 16, 2025 | €0.000162899216 | €0.000167295038 | €0.000158902076 | €0.000161426188 | €65,299 | €0 |
Jan 14, 2025 | €0.000160090249 | €0.000161333874 | €0.000158696696 | €0.000159174516 | €67,200 | €0 |
Jan 12, 2025 | €0.000174685038 | €0.000178371781 | €0.000170447162 | €0.000171758163 | €49,988 | €0 |
Jan 11, 2025 | €0.000159429902 | €0.000177235422 | €0.000158850417 | €0.000174685038 | €37,042 | €0 |
Jan 9, 2025 | €0.000155892415 | €0.000164164934 | €0.000155383122 | €0.000160521245 | €63,494 | €0 |
Jan 8, 2025 | €0.000149556343 | €0.000158700699 | €0.000148267397 | €0.000155948346 | €69,259 | €0 |
Jan 7, 2025 | €0.000149115427 | €0.000149934563 | €0.000147095270 | €0.000149556343 | €51,140 | €0 |
Jan 2, 2025 | €0.000149953748 | €0.000151575162 | €0.000149505228 | €0.000150468289 | €24,790 | €0 |
Jan 1, 2025 | €0.000147793486 | €0.000153121664 | €0.000147674912 | €0.000149953748 | €28,500 | €0 |
Dec 31, 2024 | €0.000161447253 | €0.000163491663 | €0.000147782478 | €0.000147793486 | €18,955 | €0 |
Dec 29, 2024 | €0.000170771839 | €0.000171247655 | €0.000161071672 | €0.000162287132 | €30,621 | €0 |
Dec 24, 2024 | €0.000184857362 | €0.000188645862 | €0.000181824412 | €0.000181834152 | €37,198 | €0 |
Dec 23, 2024 | €0.000186048713 | €0.000187534580 | €0.000180724613 | €0.000184069986 | €40,207 | €0 |
Dec 21, 2024 | €0.000175546662 | €0.000180212571 | €0.000175384492 | €0.000176863053 | €58,224 | €0 |
Dec 19, 2024 | €0.000198505253 | €0.000199672157 | €0.000181135191 | €0.000181883479 | €55,001 | €0 |
Dec 18, 2024 | €0.000198080539 | €0.000203846237 | €0.000195954761 | €0.000198505253 | €82,096 | €0 |
Dec 17, 2024 | €0.000194037478 | €0.000200829856 | €0.000192404526 | €0.000198086798 | €84,212 | €0 |
Dec 16, 2024 | €0.000200229117 | €0.000201328415 | €0.000192782645 | €0.000194037478 | €72,618 | €0 |
Dec 15, 2024 | €0.000193343478 | €0.000206590067 | €0.000189288850 | €0.000200229117 | €34,631 | €0 |
Dec 10, 2024 | €0.000221466421 | €0.000225049507 | €0.000206550673 | €0.000212157062 | €48,391 | €0 |
Dec 9, 2024 | €0.000235094091 | €0.000237382784 | €0.000214420926 | €0.000221466421 | €21,361 | €0 |
Dec 8, 2024 | €0.000243565226 | €0.000243785735 | €0.000229975186 | €0.000235095083 | €44,407 | €0 |
Dec 6, 2024 | €0.000247346049 | €0.000250640054 | €0.000246781340 | €0.000250091217 | €68,048 | €0 |
Dec 4, 2024 | €0.000205718766 | €0.000246475274 | €0.000205694109 | €0.000222434833 | €62,766 | €0 |
Dec 3, 2024 | €0.000226302253 | €0.000234555706 | €0.000203307740 | €0.000205718766 | €62,349 | €0 |
Dec 2, 2024 | €0.000218879425 | €0.000226302256 | €0.000211648489 | €0.000226301594 | €66,843 | €0 |
Nov 30, 2024 | €0.000199465386 | €0.000207680523 | €0.000193570765 | €0.000202423414 | €66,731 | €0 |
Nov 29, 2024 | €0.000182803381 | €0.000200040033 | €0.000181577953 | €0.000199466797 | €57,496 | €0 |
Nov 28, 2024 | €0.000200613271 | €0.000203049143 | €0.000181381114 | €0.000182803381 | €61,349 | €0 |
Nov 27, 2024 | €0.000180616009 | €0.000203759557 | €0.000179724694 | €0.000200867669 | €75,815 | €0 |
Nov 26, 2024 | €0.000195749869 | €0.000197863792 | €0.000180000646 | €0.000180620432 | €72,907 | €0 |
Nov 23, 2024 | €0.000216926030 | €0.000219013150 | €0.000198241629 | €0.000201007850 | €75,908 | €0 |
Nov 22, 2024 | €0.000218618791 | €0.000222149257 | €0.000214234821 | €0.000217230063 | €70,233 | €0 |
Nov 21, 2024 | €0.000220122544 | €0.000221052474 | €0.000216208128 | €0.000218610227 | €75,763 | €0 |
Nov 19, 2024 | €0.000231875171 | €0.000234948740 | €0.000225798612 | €0.000227974269 | €89,380 | €0 |
Nov 18, 2024 | €0.000221148694 | €0.000234318761 | €0.000220071501 | €0.000231853682 | €79,781 | €0 |
Statistiques de prix de Metafluence
Advanced chart
Technical analysis
À propos de Metafluence
Copy link to sectionRessources
Copy link to sectionQuel est le prix Metafluence aujourd’hui ?
Copy link to sectionLe prix METO est actuellement €0.000060865305. Le prix de Metafluence est de -36.31% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Metafluence en direct pour suivre le prix METO/EUR en temps réel ci-dessus, ou comparer la valeur Metafluence aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Metafluence en haut de cette page.
Quelle est l’offre totale de METO ?
Copy link to sectionL’offre en circulation est de 0.00 METO, sur une offre maximale totale de 4,800,000,000.00 METO.
Où puis-je acheter Metafluence ?
Copy link to sectionVous pouvez acheter Metafluence sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Metafluence explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Metafluence ?
Copy link to sectionLe moyen le plus simple d’investir dans Metafluence est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Metafluence