Metarun (MRUN)
Metarun (MRUN)
Le prix de Metarun est de €0.00, soit un changement de +0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Metarun, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000160181950 |
24h Bas | €0.000160181950 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 1B |
Metarun marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
MRUN/BUSD | €2.11 | - | - | 2,570 | Récemment |
2 |
![]() |
MRUN/BUSD | €0.000128758780 | - | - | 2,481 | Récemment |
3 |
![]() |
MRUN/BUSD | €0.000128758780 | - | - | 2,481 | Récemment |
4 |
![]() |
MRUN/BUSD | €0.000128758780 | - | - | 2,481 | Récemment |
5 |
![]() |
BUSD/MRUN | €0.88 | - | - | 1,959 | Récemment |
6 |
![]() |
BNB/MRUN | €275.17 | - | - | 687 | Récemment |
7 |
![]() |
USDC/MRUN | €0.88 | - | - | 775 | Récemment |
8 |
![]() |
USDT/MRUN | €0.83 | - | - | 2 | Récemment |
9 |
![]() |
CAKE/MRUN | €2.23 | - | - | 29 | Récemment |
10 |
![]() |
MRUN/WBNB | €0.000163390149 | - | - | 2 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Metarun
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 3, 2025 | €0.000160181950 | €0.000160181950 | €0.000160181950 | €0.000160181950 | €0 | €0 |
Feb 2, 2025 | €0.000160181950 | €0.000160181950 | €0.000160181950 | €0.000160181950 | €0 | €0 |
Feb 1, 2025 | €0.000160181950 | €0.000160181950 | €0.000160181950 | €0.000160181950 | €0 | €0 |
Jan 31, 2025 | €0.000160181950 | €0.000160181950 | €0.000160181950 | €0.000160181950 | €0 | €0 |
Jan 30, 2025 | €0.000160181950 | €0.000160181950 | €0.000160181950 | €0.000160181950 | €0 | €0 |
Jan 28, 2025 | €0.000160181950 | €0.000160181950 | €0.000160181950 | €0.000160181950 | €0 | €0 |
Jan 26, 2025 | €0.000167373520 | €0.000167373520 | €0.000167373520 | €0.000167373520 | €0 | €0 |
Jan 25, 2025 | €0.000167373520 | €0.000167373520 | €0.000167373520 | €0.000167373520 | €0 | €0 |
Jan 24, 2025 | €0.000167373520 | €0.000167373520 | €0.000167373520 | €0.000167373520 | €0 | €0 |
Jan 23, 2025 | €0.000167373520 | €0.000167373520 | €0.000167373520 | €0.000167373520 | €0 | €0 |
Jan 22, 2025 | €0.000167373520 | €0.000167373520 | €0.000167373520 | €0.000167373520 | €0 | €0 |
Jan 21, 2025 | €0.000167982262 | €0.000167982262 | €0.000167373520 | €0.000167373520 | €0 | €0 |
Jan 19, 2025 | €0.000186099554 | €0.000187670302 | €0.000174922187 | €0.000174922187 | €837 | €0 |
Jan 17, 2025 | €0.000187775515 | €0.000187775515 | €0.000187775515 | €0.000187775515 | €0 | €0 |
Jan 15, 2025 | €0.000167530694 | €0.000187775515 | €0.000167530694 | €0.000187775515 | €958 | €0 |
Jan 13, 2025 | €0.000173295904 | €0.000173295904 | €0.000167530694 | €0.000167530694 | €43 | €0 |
Jan 12, 2025 | €0.000177375448 | €0.000177375448 | €0.000173295904 | €0.000173295904 | €307 | €0 |
Jan 11, 2025 | €0.000182726714 | €0.000182726714 | €0.000177375448 | €0.000177375448 | €8 | €0 |
Jan 10, 2025 | €0.000182726714 | €0.000182726714 | €0.000182726714 | €0.000182726714 | €0 | €0 |
Jan 9, 2025 | €0.000182726714 | €0.000182726714 | €0.000182726714 | €0.000182726714 | €0 | €0 |
Jan 8, 2025 | €0.000182726714 | €0.000182726714 | €0.000182726714 | €0.000182726714 | €0 | €0 |
Jan 7, 2025 | €0.000182726714 | €0.000182726714 | €0.000182726714 | €0.000182726714 | €0 | €0 |
Jan 6, 2025 | €0.000182726714 | €0.000182726714 | €0.000182726714 | €0.000182726714 | €0 | €0 |
Jan 5, 2025 | €0.000182726714 | €0.000182726714 | €0.000182726714 | €0.000182726714 | €0 | €0 |
Jan 3, 2025 | €0.000179757823 | €0.000179757823 | €0.000179025754 | €0.000179025754 | €1 | €0 |
Jan 2, 2025 | €0.000178196582 | €0.000181491537 | €0.000178196582 | €0.000179757823 | €66 | €0 |
Jan 1, 2025 | €0.000181694766 | €0.000181694766 | €0.000178196582 | €0.000178196582 | €44 | €0 |
Dec 31, 2024 | €0.000183827237 | €0.000183827237 | €0.000181694766 | €0.000181694766 | €381 | €0 |
Dec 30, 2024 | €0.000188686289 | €0.000188686289 | €0.000183827237 | €0.000183827237 | €89 | €0 |
Dec 29, 2024 | €0.000205641570 | €0.000205641570 | €0.000188686289 | €0.000188686289 | €684 | €0 |
Dec 28, 2024 | €0.000185514858 | €0.000205641570 | €0.000185514858 | €0.000205641570 | €707 | €0 |
Dec 26, 2024 | €0.000187356131 | €0.000187356131 | €0.000185514858 | €0.000185514858 | €20 | €0 |
Dec 24, 2024 | €0.000220495836 | €0.000220495836 | €0.000220495836 | €0.000220495836 | €0 | €0 |
Dec 23, 2024 | €0.000218606216 | €0.000220495836 | €0.000218606216 | €0.000220495836 | €20 | €0 |
Dec 21, 2024 | €0.000216094784 | €0.000219790555 | €0.000216094784 | €0.000218606216 | €25 | €0 |
Dec 20, 2024 | €0.000223715529 | €0.000223715529 | €0.000207948672 | €0.000216094784 | €93 | €0 |
Dec 18, 2024 | €0.000231860830 | €0.000231860830 | €0.000223715529 | €0.000223715529 | €20 | €0 |
Dec 17, 2024 | €0.000300388626 | €0.000300388626 | €0.000231860830 | €0.000231860830 | €1,929 | €0 |
Dec 16, 2024 | €0.000349450933 | €0.000349450933 | €0.000300388626 | €0.000300388626 | €3,228 | €0 |
Dec 15, 2024 | €0.000349450933 | €0.000349450933 | €0.000349450933 | €0.000349450933 | €0 | €0 |
Dec 14, 2024 | €0.000327599744 | €0.000349450933 | €0.000327599744 | €0.000349450933 | €3 | €0 |
Dec 13, 2024 | €0.000327599744 | €0.000327599744 | €0.000327599744 | €0.000327599744 | €0 | €0 |
Dec 11, 2024 | €0.000327599744 | €0.000327599744 | €0.000327599744 | €0.000327599744 | €0 | €0 |
Dec 10, 2024 | €0.000348868283 | €0.000348868283 | €0.000327599744 | €0.000327599744 | €35 | €0 |
Dec 8, 2024 | €0.000349470549 | €0.000349470549 | €0.000343104472 | €0.000343104472 | €166 | €0 |
Dec 7, 2024 | €0.000342926332 | €0.000349470549 | €0.000342926332 | €0.000349470549 | €82 | €0 |
Dec 5, 2024 | €0.000341447125 | €0.000341523226 | €0.000332697514 | €0.000341523226 | €438 | €0 |
Dec 4, 2024 | €0.000331410024 | €0.000366350006 | €0.000331410024 | €0.000341447125 | €774 | €0 |
Dec 3, 2024 | €0.000304604144 | €0.000331410024 | €0.000296196272 | €0.000331410024 | €690 | €0 |
Dec 2, 2024 | €0.000357875447 | €0.000357875447 | €0.000304604144 | €0.000304604144 | €1,881 | €0 |
Nov 29, 2024 | €0.000357689382 | €0.000357689382 | €0.000357689382 | €0.000357689382 | €0 | €0 |
Nov 28, 2024 | €0.000343486218 | €0.000357689382 | €0.000343486218 | €0.000357689382 | €208 | €0 |
Nov 27, 2024 | €0.000343486218 | €0.000343486218 | €0.000343486218 | €0.000343486218 | €0 | €0 |
Nov 26, 2024 | €0.000357685935 | €0.000357685935 | €0.000342854380 | €0.000343486218 | €61 | €0 |
Nov 25, 2024 | €0.000362329599 | €0.000372285367 | €0.000357685935 | €0.000357685935 | €5 | €0 |
Nov 24, 2024 | €0.000348421727 | €0.000362329599 | €0.000348421727 | €0.000362329599 | €21 | €0 |
Nov 23, 2024 | €0.000348421727 | €0.000348421727 | €0.000348421727 | €0.000348421727 | €0 | €0 |
Nov 21, 2024 | €0.000360657373 | €0.000360657373 | €0.000346738711 | €0.000346738711 | €741 | €0 |
Nov 20, 2024 | €0.000361009408 | €0.000361009408 | €0.000360657373 | €0.000360657373 | €41 | €0 |
Nov 19, 2024 | €0.000359648824 | €0.000361009408 | €0.000359571919 | €0.000361009408 | €144 | €0 |
Nov 18, 2024 | €0.000369321394 | €0.000369321394 | €0.000359648824 | €0.000359648824 | €333 | €0 |
Nov 16, 2024 | €0.000365361982 | €0.000365361982 | €0.000365361982 | €0.000365361982 | €0 | €0 |
Nov 14, 2024 | €0.000417684178 | €0.000429617611 | €0.000373691789 | €0.000373691789 | €2,077 | €0 |
Nov 13, 2024 | €0.000450368773 | €0.000450368773 | €0.000417684178 | €0.000417684178 | €822 | €0 |
Nov 12, 2024 | €0.000436246923 | €0.000466561396 | €0.000436246923 | €0.000450368773 | €73 | €0 |
Nov 11, 2024 | €0.000443479547 | €0.000443479547 | €0.000436246923 | €0.000436246923 | €67 | €0 |
Nov 5, 2024 | €0.000388626741 | €0.000388626741 | €0.000388626741 | €0.000388626741 | €0 | €0 |
Nov 3, 2024 | €0.000402254255 | €0.000402254255 | €0.000390811770 | €0.000390811770 | €20 | €0 |
Oct 31, 2024 | €0.000419876960 | €0.000419876960 | €0.000403995313 | €0.000403995313 | €41 | €0 |
Oct 27, 2024 | €0.000426974989 | €0.000426974989 | €0.000410057695 | €0.000411429349 | €684 | €0 |
Oct 25, 2024 | €0.000439999292 | €0.000442160906 | €0.000439999292 | €0.000442160906 | €20 | €0 |
Oct 24, 2024 | €0.000427988881 | €0.000439999292 | €0.000427988881 | €0.000439999292 | €41 | €0 |
Oct 20, 2024 | €0.000435610841 | €0.000439096545 | €0.000435610841 | €0.000438795738 | €287 | €0 |
Oct 17, 2024 | €0.000431283443 | €0.000431283443 | €0.000427194144 | €0.000427194144 | €21 | €0 |
Oct 15, 2024 | €0.000477489068 | €0.000477489068 | €0.000426284943 | €0.000433492982 | €1,698 | €0 |
Oct 14, 2024 | €0.000460805205 | €0.000477489068 | €0.000460805205 | €0.000477489068 | €170 | €0 |
Oct 5, 2024 | €0.000438253735 | €0.000448351770 | €0.000438253735 | €0.000448351770 | €21 | €0 |
Sep 25, 2024 | €0.000484155592 | €0.000484155592 | €0.000475527501 | €0.000475527501 | €52 | €0 |
Sep 23, 2024 | €0.000462335829 | €0.000482916464 | €0.000462335829 | €0.000482916464 | €21 | €0 |
Sep 21, 2024 | €0.000448108923 | €0.000464217829 | €0.000448108923 | €0.000464217829 | €54 | €0 |
Sep 16, 2024 | €0.000453950761 | €0.000453950761 | €0.000438862374 | €0.000438862374 | €17 | €0 |
Jul 22, 2024 | €0.000581594450 | €0.000581594450 | €0.000581594450 | €0.000581594450 | €0 | €0 |
Jul 17, 2024 | €0.000549398671 | €0.000549398671 | €0.000549398671 | €0.000549398671 | €0 | €0 |
Jul 14, 2024 | €0.000549398671 | €0.000549398671 | €0.000549398671 | €0.000549398671 | €0 | €0 |
Jul 7, 2024 | €0.000522416273 | €0.000539987214 | €0.000522416273 | €0.000539987214 | €326 | €0 |
Jul 1, 2024 | €0.000589266584 | €0.000589266584 | €0.000584277838 | €0.000584277838 | €174 | €0 |
Jun 27, 2024 | €0.000637092991 | €0.000645008331 | €0.000628267993 | €0.000628267993 | €1,034 | €0 |
May 31, 2024 | €0.000780020749 | €0.000780020749 | €0.000780020749 | €0.000780020749 | €0 | €0 |
May 29, 2024 | €0.000797043677 | €0.000797043677 | €0.000781875317 | €0.000781875317 | €80 | €0 |
May 26, 2024 | €0.000806443131 | €0.000806443131 | €0.000806443131 | €0.000806443131 | €0 | €0 |
May 17, 2024 | €0.000807456263 | €0.000807456263 | €0.000807456263 | €0.000807456263 | €0 | €0 |
May 2, 2024 | €0.001019873002 | €0.001019873002 | €0.000944733900 | €0.000944733900 | €1,907 | €0 |
Apr 20, 2024 | €0.001153306945 | €0.001197064269 | €0.001153306945 | €0.001197064269 | €27 | €0 |
Apr 9, 2024 | €0.001314368335 | €0.001314368335 | €0.001283683691 | €0.001299524648 | €79 | €0 |
Apr 3, 2024 | €0.001533799154 | €0.001533799154 | €0.001354392099 | €0.001418656372 | €5,390 | €0 |
Mar 5, 2024 | €1.17 | €1.38 | €1.17 | €1.27 | €839 | €0 |
Mar 3, 2024 | €2.02 | €2.11 | €8.77 | €1.17 | €8,578 | €0 |
Mar 2, 2024 | €2.34 | €2.34 | €1.99 | €2.02 | €2,983 | €0 |
Feb 27, 2024 | €0.000810859582 | €0.000851780301 | €0.000794181838 | €0.000797444165 | €3,081 | €0 |
Feb 26, 2024 | €0.000846923835 | €0.000846923835 | €0.000794031539 | €0.000810859582 | €1,827 | €0 |
Statistiques de prix de Metarun
Advanced chart
Technical analysis
À propos de Metarun
Copy link to sectionRessources
Copy link to sectionQuel est le prix Metarun aujourd’hui ?
Copy link to sectionLe prix MRUN est actuellement €0.00. Le prix de Metarun est de -12.34% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Metarun en direct pour suivre le prix MRUN/EUR en temps réel ci-dessus, ou comparer la valeur Metarun aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Metarun en haut de cette page.
Quelle est l’offre totale de MRUN ?
Copy link to sectionL’offre en circulation est de 0.00 MRUN, sur une offre maximale totale de 1,000,000,000.00 MRUN.
Où puis-je acheter Metarun ?
Copy link to sectionVous pouvez acheter Metarun sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Metarun explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Metarun ?
Copy link to sectionLe moyen le plus simple d’investir dans Metarun est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Metarun