Metaverse VR (MEVR)
Metaverse VR (MEVR)
Le prix de Metaverse VR est de €0.00, soit un changement de 0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Metaverse VR, son fonctionnement et comment investir.
24h Change | 0.00 |
---|---|
24h Haut | €0.00 |
24h Bas | €0.00 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | 33.78M |
Offre maximale | - |
Metaverse VR marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/MEVR | €463.05 | - | - | 2,926 | Récemment |
2 |
![]() |
MEVR/USDT | €0.01 | €751.09 | €71.98 | 46,891 | Récemment |
3 |
![]() |
MEVR/USDT | €0.001845167040 | - | - | 40,521 | Récemment |
4 |
![]() |
MEVR/USDT | €0.005270048640 | €22.58 | €3.85 | 20 | Récemment |
5 |
![]() |
MEVR/USDT | €0.02 | €5.47 | €0.37 | 0 | Récemment |
6 |
![]() |
WBNB/MEVR | €190.65 | - | - | 37 | Récemment |
7 |
![]() |
MEVR/USDT | €0.003339676800 | €31.82 | €72.64 | 45,070 | Récemment |
8 |
![]() |
WBNB/MEVR | €191.80 | - | - | 6 | Récemment |
9 |
![]() |
MEVR/USDT | €0.003362717232 | - | - | 43,659 | Récemment |
10 |
![]() |
WBNB/MEVR | €191.80 | - | - | 6 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Metaverse VR
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 18, 2024 | €0.002190782249 | €0.002194997824 | €0.002042799885 | €0.002042799885 | €1,802 | €69,005 |
Mar 17, 2024 | €0.002197303227 | €0.002197303227 | €0.002086333770 | €0.002190782249 | €46 | €74,004 |
Mar 16, 2024 | €0.002231655139 | €0.002231655139 | €0.002185257771 | €0.002197303227 | €1,843 | €74,224 |
Mar 14, 2024 | €0.002230104100 | €0.002270627545 | €0.001956780208 | €0.002033604532 | €3,655 | €68,694 |
Mar 11, 2024 | €0.002743181835 | €0.002812660953 | €0.001401748238 | €0.001429441155 | €23,101 | €48,286 |
Mar 8, 2024 | €0.003781235600 | €0.003888273286 | €0.001940014322 | €0.003135813555 | €33,567 | €105,926 |
Mar 5, 2024 | €0.003953454672 | €0.004312115260 | €0.003742569048 | €0.003866096673 | €24,439 | €130,595 |
Mar 4, 2024 | €0.004131468406 | €0.004202319448 | €0.003862231112 | €0.003953454672 | €23,369 | €133,546 |
Mar 1, 2024 | €0.003644689905 | €0.003849999071 | €0.003559345699 | €0.003642735824 | €20,101 | €123,050 |
Feb 26, 2024 | €0.003966804348 | €0.004216666684 | €0.003884318235 | €0.004196156473 | €22,785 | €141,744 |
Feb 25, 2024 | €0.004007267461 | €0.004220085270 | €0.003792216549 | €0.003966804348 | €24,164 | €133,997 |
Feb 24, 2024 | €0.003877006838 | €0.004168756568 | €0.003761961371 | €0.004007267461 | €23,735 | €135,364 |
Feb 23, 2024 | €0.003809929577 | €0.004215484880 | €0.003748312759 | €0.003877006838 | €24,121 | €130,964 |
Feb 22, 2024 | €0.003696514768 | €0.003950274531 | €0.003690265499 | €0.003809929577 | €22,617 | €128,698 |
Feb 21, 2024 | €0.003745449930 | €0.003956791418 | €0.003616679158 | €0.003696514768 | €15,572 | €124,867 |
Feb 20, 2024 | €0.003687724700 | €0.003951126645 | €0.003611008470 | €0.003745449930 | €20,034 | €126,520 |
Feb 19, 2024 | €0.003798170530 | €0.004708200939 | €0.003169516497 | €0.003687724700 | €27,755 | €124,570 |
Feb 18, 2024 | €0.003774632035 | €0.003888732779 | €0.003408674767 | €0.003798170530 | €19,282 | €128,301 |
Feb 17, 2024 | €0.003761558493 | €0.004037645673 | €0.003379354824 | €0.003774632035 | €21,313 | €127,505 |
Feb 16, 2024 | €0.003830027323 | €0.004048897852 | €0.003697107223 | €0.003761558493 | €19,884 | €127,064 |
Feb 15, 2024 | €0.003761336191 | €0.004291569123 | €0.003277171905 | €0.003830027323 | €23,189 | €129,377 |
Feb 14, 2024 | €0.003761702629 | €0.004009999358 | €0.003277586103 | €0.003761336191 | €18,155 | €127,056 |
Feb 13, 2024 | €0.004168815485 | €0.004275560154 | €0.003541047915 | €0.003761702629 | €18,430 | €127,069 |
Feb 12, 2024 | €0.003920559429 | €0.004255275188 | €0.003541664719 | €0.004168815485 | €21,788 | €140,821 |
Feb 10, 2024 | €0.003877553030 | €0.004362218733 | €0.003703489009 | €0.004300327704 | €19,907 | €145,263 |
Feb 8, 2024 | €0.003990234430 | €0.004115980067 | €0.003727312299 | €0.003785566485 | €19,506 | €127,875 |
Feb 7, 2024 | €0.003840761072 | €0.004388897392 | €0.003601847096 | €0.003990234430 | €21,460 | €134,788 |
Feb 5, 2024 | €0.003852907485 | €0.004071929404 | €0.003531412489 | €0.003687451730 | €8,259 | €124,561 |
Jan 26, 2024 | €0.004140984472 | €0.004257585239 | €0.003887095315 | €0.003972679837 | €13,537 | €134,195 |
Jan 25, 2024 | €0.004386462483 | €0.004585261725 | €0.003839099796 | €0.004140984472 | €10,484 | €139,881 |
Jan 23, 2024 | €0.004153652326 | €0.004153652326 | €0.003510377580 | €0.003696589106 | €18,724 | €124,869 |
Jan 22, 2024 | €0.004423383974 | €0.004636505025 | €0.003957173207 | €0.004153652326 | €14,222 | €140,309 |
Jan 21, 2024 | €0.004403040247 | €0.004718926654 | €0.004284250670 | €0.004423383974 | €17,521 | €149,420 |
Jan 19, 2024 | €0.004260290804 | €0.004456852541 | €0.004107393042 | €0.004199273122 | €15,061 | €141,850 |
Jan 17, 2024 | €0.004347287627 | €0.004733256770 | €0.004166643371 | €0.004411971287 | €11,761 | €149,034 |
Jan 16, 2024 | €0.004585742111 | €0.004654638341 | €0.004151788247 | €0.004347287627 | €16,956 | €146,849 |
Jan 15, 2024 | €0.004628152869 | €0.004990306733 | €0.004440339918 | €0.004585742111 | €24,581 | €154,904 |
Jan 14, 2024 | €0.004437335524 | €0.004738890359 | €0.004225619451 | €0.004628152869 | €25,673 | €156,337 |
Jan 13, 2024 | €0.004536576915 | €0.004638297135 | €0.004215539552 | €0.004437335524 | €15,117 | €149,891 |
Jan 12, 2024 | €0.004747174709 | €0.004982330900 | €0.004452328890 | €0.004536576915 | €23,468 | €153,244 |
Jan 11, 2024 | €0.004601920090 | €0.004916898663 | €0.004454118677 | €0.004747174709 | €24,674 | €160,358 |
Jan 10, 2024 | €0.004532633917 | €0.004788514018 | €0.004111326351 | €0.004601920090 | €23,028 | €155,451 |
Jan 9, 2024 | €0.004582446369 | €0.004926714317 | €0.004242066340 | €0.004532633917 | €24,263 | €153,110 |
Jan 8, 2024 | €0.004517438103 | €0.004751595249 | €0.004421596288 | €0.004582294811 | €17,126 | €154,788 |
Jan 6, 2024 | €0.004516372306 | €0.004690553700 | €0.004319524014 | €0.004482369877 | €24,010 | €151,413 |
Jan 5, 2024 | €0.004780900775 | €0.004983965528 | €0.004127922589 | €0.004516708069 | €22,994 | €152,572 |
Jan 4, 2024 | €0.004742404413 | €0.004957436431 | €0.004078513445 | €0.004780245533 | €23,749 | €161,475 |
Jan 2, 2024 | €0.004933193285 | €0.005093338893 | €0.004588942757 | €0.004835979262 | €23,869 | €163,357 |
Jan 1, 2024 | €0.005079936824 | €0.005170162320 | €0.004829242400 | €0.004933141981 | €24,213 | €166,639 |
Dec 31, 2023 | €0.005162945260 | €0.005368091089 | €0.004831519566 | €0.004877288868 | €25,461 | €164,753 |
Dec 30, 2023 | €0.005039551825 | €0.005458260754 | €0.004908307737 | €0.005163347551 | €26,117 | €174,416 |
Dec 28, 2023 | €0.005008048727 | €0.005470869334 | €0.004695525426 | €0.005223333035 | €28,357 | €176,442 |
Dec 26, 2023 | €0.005082322739 | €0.005726430846 | €0.004630986041 | €0.005326523328 | €29,726 | €179,928 |
Dec 25, 2023 | €0.005513722192 | €0.005513722192 | €0.004902800689 | €0.005082167056 | €24,197 | €171,673 |
Dec 20, 2023 | €0.005080799362 | €0.005852890385 | €0.005077094400 | €0.005430439164 | €26,995 | €183,438 |
Dec 19, 2023 | €0.004944933066 | €0.005528664555 | €0.004936857395 | €0.005080669022 | €28,157 | €171,623 |
Dec 18, 2023 | €0.004860563488 | €0.005208529577 | €0.004701250760 | €0.004944936350 | €24,478 | €167,038 |
Dec 17, 2023 | €0.004923629178 | €0.005100035616 | €0.004730618432 | €0.004860361848 | €24,836 | €164,181 |
Dec 15, 2023 | €0.004673861288 | €0.005176937997 | €0.004445765374 | €0.004597001926 | €16,658 | €155,285 |
Dec 14, 2023 | €0.005135658710 | €0.005208561348 | €0.004673488810 | €0.004673939236 | €50,132 | €157,884 |
Dec 13, 2023 | €0.005239969700 | €0.005528153105 | €0.004665224720 | €0.005135884364 | €38,643 | €173,488 |
Dec 11, 2023 | €0.005147154152 | €0.005612448862 | €0.004407459517 | €0.004789481621 | €91,676 | €161,787 |
Dec 9, 2023 | €0.005126711518 | €0.006854720679 | €0.004936705792 | €0.006076686476 | €107,320 | €205,268 |
Dec 8, 2023 | €0.004344467682 | €0.005266140855 | €0.004220459283 | €0.005126730012 | €90,809 | €173,179 |
Dec 6, 2023 | €0.004073205206 | €0.004152212711 | €0.003982378306 | €0.004053941953 | €76,765 | €136,940 |
Dec 5, 2023 | €0.004034059313 | €0.004150263179 | €0.003871828878 | €0.004072796207 | €41,645 | €137,577 |
Nov 28, 2023 | €0.004081462880 | €0.004178184409 | €0.003964994311 | €0.004029841319 | €61,848 | €136,126 |
Nov 24, 2023 | €0.003791628567 | €0.004262832496 | €0.003787269336 | €0.003988432483 | €9,436 | €134,728 |
Nov 23, 2023 | €0.003942434759 | €0.004063731283 | €0.003770764040 | €0.003791551901 | €21,518 | €128,077 |
Nov 22, 2023 | €0.003991262237 | €0.004008227811 | €0.003499581935 | €0.003942593835 | €76,908 | €133,179 |
Nov 20, 2023 | €0.004305769107 | €0.004316816345 | €0.003930705903 | €0.004172054076 | €44,248 | €140,930 |
Nov 19, 2023 | €0.003964778507 | €0.004308178279 | €0.003826820675 | €0.004305443922 | €1,765 | €145,436 |
Nov 17, 2023 | €0.004065748408 | €0.004207313196 | €0.003850912986 | €0.003968880534 | €97,233 | €134,067 |
Nov 16, 2023 | €0.003993257588 | €0.004214911247 | €0.003802792427 | €0.004065498187 | €71,449 | €137,331 |
Nov 15, 2023 | €0.003799555395 | €0.004071337151 | €0.003797792411 | €0.003993073078 | €32,411 | €134,884 |
Nov 13, 2023 | €0.004471528719 | €0.004609225698 | €0.003577840245 | €0.003807425743 | €26,364 | €128,613 |
Nov 12, 2023 | €0.004401979243 | €0.004691305360 | €0.004111133992 | €0.004471429233 | €61,070 | €151,043 |
Nov 11, 2023 | €0.004656528954 | €0.004869653520 | €0.004186996581 | €0.004402002713 | €3,042 | €148,698 |
Nov 10, 2023 | €0.003942929027 | €0.004744994959 | €0.003608316916 | €0.004656455345 | €34,372 | €157,293 |
Nov 8, 2023 | €0.003780191563 | €0.003893625957 | €0.003634062880 | €0.003711579027 | €17,894 | €125,376 |
Oct 29, 2023 | €0.003822029235 | €0.003823430357 | €0.003431288623 | €0.003499272881 | €54,400 | €118,204 |
Oct 27, 2023 | €0.004041250193 | €0.004043857509 | €0.003353731707 | €0.003556267162 | €28,280 | €120,129 |
Oct 26, 2023 | €0.004132732927 | €0.004206175995 | €0.003625881655 | €0.004041279689 | €4,339 | €136,513 |
Oct 25, 2023 | €0.003874574602 | €0.004209273874 | €0.003872383259 | €0.004132702069 | €70,021 | €139,601 |
Oct 24, 2023 | €0.003640851474 | €0.004561379245 | €0.003640851474 | €0.003874441539 | €83,392 | €130,877 |
Oct 23, 2023 | €0.003699550922 | €0.003912757154 | €0.003415301215 | €0.003640399635 | €94,447 | €122,971 |
Oct 22, 2023 | €0.003357773187 | €0.003749840143 | €0.003196429220 | €0.003705745387 | €68,357 | €125,178 |
Oct 21, 2023 | €0.003367965547 | €0.003549191274 | €0.003150623999 | €0.003357851951 | €23,393 | €113,427 |
Oct 20, 2023 | €0.003056934366 | €0.003433527229 | €0.002944172352 | €0.003368184230 | €49,611 | €113,776 |
Oct 19, 2023 | €0.003229219644 | €0.003276016163 | €0.002965812822 | €0.003056915444 | €75,464 | €103,261 |
Oct 18, 2023 | €0.003433288315 | €0.003434019491 | €0.002985315815 | €0.003229195813 | €24,759 | €109,081 |
Oct 17, 2023 | €0.003350512609 | €0.003500474815 | €0.002941815360 | €0.003433289951 | €1,526 | €115,975 |
Oct 16, 2023 | €0.003439963305 | €0.003503624852 | €0.003349870358 | €0.003350640679 | €31,965 | €113,183 |
Oct 7, 2023 | €0.004016314751 | €0.004385800536 | €0.003833665807 | €0.003973390436 | €73,454 | €134,219 |
Oct 4, 2023 | €0.004369374729 | €0.004474215498 | €0.004042365912 | €0.004136355984 | €103,897 | €139,724 |
Oct 2, 2023 | €0.004567795866 | €0.004829688900 | €0.004060679827 | €0.004686203640 | €52,832 | €158,298 |
Sep 28, 2023 | €0.004298214501 | €0.004555916024 | €0.003775903953 | €0.003909132828 | €103,665 | €132,049 |
Sep 23, 2023 | €0.004888236609 | €0.005087957424 | €0.003514091168 | €0.004434992796 | €67,208 | €149,812 |
Sep 9, 2023 | €0.003057987612 | €0.003144965511 | €0.002954272270 | €0.003015727544 | €46,110 | €101,870 |
Sep 8, 2023 | €0.003042116767 | €0.003182182628 | €0.002909319300 | €0.003057980639 | €46,451 | €103,297 |
Statistiques de prix de Metaverse VR
Advanced chart
Technical analysis
À propos de Metaverse VR
Copy link to sectionRessources
Copy link to sectionQuel est le prix Metaverse VR aujourd’hui ?
Copy link to sectionLe prix MEVR est actuellement €0.00. Le prix de Metaverse VR est de 0.00% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Metaverse VR en direct pour suivre le prix MEVR/EUR en temps réel ci-dessus, ou comparer la valeur Metaverse VR aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Metaverse VR en haut de cette page.
Quelle est l’offre totale de MEVR ?
Copy link to sectionL’offre en circulation est de 33,779,566.15 MEVR, sur une offre maximale totale de 0.00 MEVR.
Où puis-je acheter Metaverse VR ?
Copy link to sectionVous pouvez acheter Metaverse VR sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Metaverse VR explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Metaverse VR ?
Copy link to sectionLe moyen le plus simple d’investir dans Metaverse VR est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Metaverse VR