MicroMoney (AMM)
MicroMoney (AMM)
Le prix de MicroMoney est de €0.00, soit un changement de +7.53% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de MicroMoney, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.02 |
24h Bas | €0.02 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | 15.78M |
Offre maximale | - |
MicroMoney marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
AMM/ETH | €0.02 | - | - | 0 | Récemment |
2 |
![]() |
AMM/BTC | €0.02 | - | - | 0 | Récemment |
3 |
![]() |
AMM/ETH | €0.000928987056 | - | - | 88,691 | Récemment |
4 |
![]() |
AMM/BTC | €0.002059804080 | - | - | 5,231 | Récemment |
5 |
![]() |
AMM/ETH | €0.000958457376 | - | - | 95,184 | Récemment |
6 |
![]() |
AMM/BTC | €0.002061288576 | - | - | 6,251 | Récemment |
7 |
![]() |
AMM/ETH | €0.000855025776 | - | - | 89,122 | Récemment |
8 |
![]() |
AMM/BTC | €0.001373185152 | - | - | 4,499 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de MicroMoney
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Nov 3, 2024 | €0.02177 | €0.02177 | €0.02177 | €0.02177 | €0 | €0 |
Oct 31, 2024 | €0.02177 | €0.02177 | €0.02177 | €0.02177 | €0 | €0 |
Oct 30, 2024 | €0.02163 | €0.02179 | €0.02139 | €0.02177 | €0 | €0 |
Oct 28, 2024 | €0.02036 | €0.02097 | €0.02016 | €0.02089 | €0 | €0 |
Oct 27, 2024 | €0.02011 | €0.02044 | €0.02004 | €0.02036 | €0 | €0 |
Oct 17, 2024 | €0.02068 | €0.02082 | €0.02042 | €0.02060 | €0 | €0 |
Oct 15, 2024 | €0.02048 | €0.02089 | €0.01997 | €0.02055 | €0 | €0 |
Oct 14, 2024 | €0.01936 | €0.02058 | €0.01922 | €0.02048 | €0 | €0 |
Oct 5, 2024 | €0.01904 | €0.01912 | €0.01890 | €0.01905 | €0 | €0 |
Oct 1, 2024 | €0.01989 | €0.02023 | €0.01879 | €0.01899 | €0 | €0 |
Sep 23, 2024 | €0.01990 | €0.02046 | €0.01967 | €0.02009 | €0 | €0 |
Sep 20, 2024 | €0.01937 | €0.01988 | €0.01923 | €0.01975 | €0 | €0 |
Sep 17, 2024 | €0.01797 | €0.01882 | €0.01777 | €0.01849 | €0 | €0 |
Sep 14, 2024 | €0.01890 | €0.01890 | €0.01856 | €0.01872 | €0 | €0 |
Jul 18, 2024 | €0.02290 | €0.02341 | €0.02275 | €0.02301 | €0 | €0 |
Jul 9, 2024 | €0.02031 | €0.02081 | €0.02023 | €0.02070 | €0 | €0 |
Jul 7, 2024 | €0.02076 | €0.02079 | €0.01986 | €0.01988 | €0 | €0 |
Jul 2, 2024 | €0.02287 | €0.02298 | €0.02255 | €0.02264 | €0 | €0 |
Jun 27, 2024 | €0.02226 | €0.02290 | €0.02223 | €0.02267 | €0 | €0 |
Jun 23, 2024 | €0.02329 | €0.02341 | €0.02284 | €0.02284 | €0 | €0 |
May 27, 2024 | €0.02519 | €0.02602 | €0.02518 | €0.02559 | €0 | €0 |
May 25, 2024 | €0.02484 | €0.02517 | €0.02479 | €0.02505 | €0 | €0 |
May 16, 2024 | €0.02198 | €0.02203 | €0.02133 | €0.02147 | €0 | €0 |
May 5, 2024 | €0.02188 | €0.02216 | €0.02158 | €0.02198 | €0 | €0 |
Apr 29, 2024 | €0.02227 | €0.02238 | €0.02156 | €0.02222 | €0 | €0 |
Apr 28, 2024 | €0.02229 | €0.02269 | €0.02222 | €0.02227 | €0 | €0 |
Apr 26, 2024 | €0.02213 | €0.02219 | €0.02175 | €0.02190 | €0 | €0 |
Apr 23, 2024 | €0.02268 | €0.02294 | €0.02237 | €0.02266 | €0 | €0 |
Apr 22, 2024 | €0.02216 | €0.02282 | €0.02205 | €0.02268 | €0 | €0 |
Apr 18, 2024 | €0.02097 | €0.02179 | €0.02082 | €0.02163 | €0 | €0 |
Apr 14, 2024 | €0.02125 | €0.02208 | €0.02063 | €0.02202 | €0 | €0 |
Apr 9, 2024 | €0.02494 | €0.02500 | €0.02355 | €0.02385 | €0 | €0 |
Apr 7, 2024 | €0.02329 | €0.02372 | €0.02323 | €0.02370 | €0 | €0 |
Apr 6, 2024 | €0.02297 | €0.02351 | €0.02289 | €0.02329 | €0 | €0 |
Apr 3, 2024 | €0.02242 | €0.02295 | €0.02204 | €0.02266 | €0 | €0 |
Mar 28, 2024 | €0.02391 | €0.02460 | €0.02369 | €0.02431 | €0 | €0 |
Mar 19, 2024 | €0.02062 | €0.02074 | €0.01860 | €0.01870 | €0 | €0 |
Mar 17, 2024 | €0.02029 | €0.02125 | €0.01991 | €0.02110 | €0 | €0 |
Mar 16, 2024 | €0.02153 | €0.02172 | €0.02004 | €0.02029 | €0 | €0 |
Mar 7, 2024 | €0.02132 | €0.02195 | €0.02102 | €0.02159 | €0 | €0 |
Mar 5, 2024 | €0.02107 | €0.02172 | €0.01874 | €0.02019 | €0 | €0 |
Mar 3, 2024 | €0.01419 | €0.01994 | €0.01403 | €0.01992 | €252 | €0 |
Feb 28, 2024 | €0.01319 | €0.01414 | €0.01278 | €0.01414 | €0 | €0 |
Feb 26, 2024 | €0.01251 | €0.01301 | €0.01226 | €0.01293 | €0 | €0 |
Feb 25, 2024 | €0.01219 | €0.01255 | €0.01216 | €0.01251 | €0 | €0 |
Feb 24, 2024 | €0.01193 | €0.01222 | €0.01189 | €0.01219 | €0 | €0 |
Feb 22, 2024 | €0.01216 | €0.01232 | €0.01193 | €0.01211 | €0 | €0 |
Feb 20, 2024 | €0.01227 | €0.01235 | €0.01186 | €0.01231 | €0 | €0 |
Feb 19, 2024 | €0.01300 | €0.01319 | €0.01214 | €0.01227 | €110 | €0 |
Feb 14, 2024 | €0.01115 | €0.01171 | €0.01106 | €0.01168 | €0 | €0 |
Feb 12, 2024 | €0.01065 | €0.01122 | €0.01052 | €0.01121 | €0 | €0 |
Feb 6, 2024 | €0.01012 | €0.01014 | €0.008869020337 | €0.009644078904 | €0 | €0 |
Feb 5, 2024 | €0.01088 | €0.01387 | €0.008942984746 | €0.01012 | €0 | €0 |
Feb 4, 2024 | €0.002597027130 | €0.01116 | €0.002534504577 | €0.01088 | €441 | €0 |
Feb 3, 2024 | €0.002624166519 | €0.002680010647 | €0.002532691203 | €0.002597027130 | €0 | €0 |
Feb 2, 2024 | €0.002645774827 | €0.002694319339 | €0.002549927125 | €0.002624166519 | €0 | €0 |
Feb 1, 2024 | €0.002640307517 | €0.002701174458 | €0.002552004717 | €0.002645774827 | €0 | €0 |
Jan 30, 2024 | €0.002578546028 | €0.002852184704 | €0.002517511970 | €0.002659743629 | €0 | €0 |
Jan 28, 2024 | €0.002626633692 | €0.002712936834 | €0.002499547104 | €0.002581059178 | €0 | €0 |
Jan 27, 2024 | €0.002613861684 | €0.002778093880 | €0.002513440300 | €0.002626633692 | €0 | €0 |
Jan 26, 2024 | €0.002772941073 | €0.002796216298 | €0.002533458142 | €0.002613861684 | €0 | €0 |
Jan 24, 2024 | €0.002502660655 | €0.002795349567 | €0.002479405213 | €0.002541484547 | €0 | €0 |
Jan 23, 2024 | €0.002533555998 | €0.002574348289 | €0.002423265541 | €0.002502660655 | €0 | €0 |
Jan 19, 2024 | €0.002676955344 | €0.002720780734 | €0.002619165209 | €0.002701039144 | €0 | €0 |
Jan 11, 2024 | €0.002738034158 | €0.003092418087 | €0.002441637785 | €0.002785956981 | €0 | €0 |
Jan 8, 2024 | €0.002534182921 | €0.002871279296 | €0.002398242071 | €0.002802108039 | €0 | €0 |
Jan 4, 2024 | €0.002693476935 | €0.002931275567 | €0.002468233006 | €0.002697519740 | €0 | €0 |
Jan 3, 2024 | €0.002651872058 | €0.002908049191 | €0.002372790555 | €0.002693476935 | €0 | €0 |
Jan 2, 2024 | €0.002644835814 | €0.002907808236 | €0.002414537188 | €0.002651872058 | €0 | €0 |
Jan 1, 2024 | €0.002603008415 | €0.002907358206 | €0.002408939738 | €0.002644835814 | €0 | €0 |
Dec 26, 2023 | €0.002555313341 | €0.002787361818 | €0.002391776530 | €0.002519706554 | €0 | €0 |
Dec 22, 2023 | €0.002627545690 | €0.002650364295 | €0.002332370877 | €0.002442336031 | €0 | €0 |
Dec 21, 2023 | €0.002592627278 | €0.002656577767 | €0.002424509239 | €0.002627545690 | €0 | €0 |
Dec 5, 2023 | €0.002107794503 | €0.002832924983 | €0.001789832707 | €0.002404268377 | €101,993 | €0 |
Dec 3, 2023 | €0.002183384552 | €0.002766339654 | €0.001716199508 | €0.001797142306 | €93,430 | €0 |
Nov 17, 2023 | €0.001871649529 | €0.002543112501 | €0.001744017059 | €0.001908160866 | €83,624 | €0 |
Nov 11, 2023 | €0.001687282456 | €0.002769499041 | €0.001598765532 | €0.001843933690 | €103,713 | €0 |
Nov 8, 2023 | €0.002201109002 | €0.002653928915 | €0.001777705016 | €0.002078440561 | €112,875 | €0 |
Nov 6, 2023 | €0.002193699114 | €0.002653794287 | €0.001991240258 | €0.002004033300 | €90,150 | €0 |
Oct 18, 2023 | €0.002180613813 | €0.002362140857 | €0.001779116667 | €0.001956345662 | €83,301 | €0 |
Oct 6, 2023 | €0.002132123864 | €0.002329908771 | €0.001752426270 | €0.001886078520 | €69,177 | €0 |
Oct 3, 2023 | €0.001903978473 | €0.002309193477 | €0.001693157610 | €0.001694551079 | €80,827 | €0 |
Oct 2, 2023 | €0.001650691338 | €0.002373866015 | €0.001585528856 | €0.001904445250 | €115,116 | €0 |
Sep 30, 2023 | €0.001999644316 | €0.002392119426 | €0.001535101498 | €0.002130487826 | €85,666 | €0 |
Sep 23, 2023 | €0.001671472875 | €0.002349676923 | €0.001509556712 | €0.002084697256 | €87,706 | €0 |
Sep 18, 2023 | €0.001212480007 | €0.002358150528 | €0.001107232796 | €0.002031279906 | €92,194 | €0 |
Sep 10, 2023 | €0.001176928057 | €0.001735651231 | €0.000923004568 | €0.000958341399 | €82,233 | €0 |
Sep 9, 2023 | €0.001184942143 | €0.001732602055 | €0.001033278688 | €0.001176886660 | €71,442 | €0 |
Sep 8, 2023 | €0.001125360139 | €0.001677909337 | €0.000944598699 | €0.001184930280 | €78,578 | €0 |
Sep 7, 2023 | €0.001547790582 | €0.001736437140 | €0.000923504499 | €0.001125205979 | €65,912 | €0 |
Sep 6, 2023 | €0.001280570339 | €0.001584686658 | €0.000993837179 | €0.001547724381 | €95,267 | €0 |
Sep 5, 2023 | €0.001088743324 | €0.001705024252 | €0.000923727395 | €0.001280484581 | €99,576 | €0 |
Sep 4, 2023 | €0.001208396099 | €0.001728026360 | €0.001051319918 | €0.001088716387 | €89,526 | €0 |
Sep 3, 2023 | €0.001660593404 | €0.001733637796 | €0.001195050652 | €0.001208415527 | €89,888 | €0 |
Sep 2, 2023 | €0.001329233288 | €0.001711145846 | €0.001179869302 | €0.001660542929 | €71,468 | €0 |
Sep 1, 2023 | €0.001166832566 | €0.001729388849 | €0.001166832566 | €0.001329234842 | €64,072 | €0 |
Aug 31, 2023 | €0.001589024937 | €0.001802082721 | €0.001166795683 | €0.001166795683 | €71,017 | €0 |
Aug 30, 2023 | €0.001399238549 | €0.001830178147 | €0.001235805374 | €0.001588992352 | €79,947 | €0 |
Aug 29, 2023 | €0.001546234295 | €0.001689537859 | €0.001165692893 | €0.001399178318 | €94,420 | €0 |
Aug 28, 2023 | €0.001475904474 | €0.001736552501 | €0.001189321410 | €0.001546265198 | €116,322 | €0 |
Statistiques de prix de MicroMoney
Advanced chart
Technical analysis
À propos de MicroMoney
Copy link to sectionRessources
Copy link to sectionQuel est le prix MicroMoney aujourd’hui ?
Copy link to sectionLe prix AMM est actuellement €0.00. Le prix de MicroMoney est de +14.24% au cours des 30 derniers jours. Vous pouvez utiliser le graphique MicroMoney en direct pour suivre le prix AMM/EUR en temps réel ci-dessus, ou comparer la valeur MicroMoney aujourd’hui à ses performances passées en utilisant l’onglet historique des prix MicroMoney en haut de cette page.
Quelle est l’offre totale de AMM ?
Copy link to sectionL’offre en circulation est de 15,777,256.48 AMM, sur une offre maximale totale de 0.00 AMM.
Où puis-je acheter MicroMoney ?
Copy link to sectionVous pouvez acheter MicroMoney sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy MicroMoney explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans MicroMoney ?
Copy link to sectionLe moyen le plus simple d’investir dans MicroMoney est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
MicroMoney