Search Optimizatio (SO)
Search Optimizatio (SO)
Le prix de Search Optimizatio est de €0.00, soit un changement de +0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Search Optimizatio, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000101744757 |
24h Bas | €0.000101744757 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 100M |
Search Optimizatio marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
SO/BUSD | €2.23 | - | - | 3 | Récemment |
2 |
![]() |
SO/BUSD | €1.97 | - | - | 2 | Récemment |
3 |
![]() |
WBNB/SO | €263.27 | - | - | 3 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Search Optimizatio
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2024 | €7.74 | €7.74 | €6.08 | €6.08 | €72 | €0 |
Apr 3, 2024 | €8.66 | €8.66 | €7.48 | €7.48 | €56 | €0 |
Jan 19, 2024 | €0.000101744757 | €0.000101744757 | €0.000101744757 | €0.000101744757 | €0 | €0 |
Jan 18, 2024 | €0.000101744757 | €0.000101744757 | €0.000101744757 | €0.000101744757 | €0 | €0 |
Jan 16, 2024 | €0.000101744757 | €0.000101744757 | €0.000101744757 | €0.000101744757 | €0 | €0 |
Jan 14, 2024 | €0.000101744757 | €0.000101744757 | €0.000101744757 | €0.000101744757 | €0 | €0 |
Jan 12, 2024 | €0.000101744757 | €0.000101744757 | €0.000101744757 | €0.000101744757 | €0 | €0 |
Jan 10, 2024 | €0.000101744757 | €0.000101744757 | €0.000101744757 | €0.000101744757 | €0 | €0 |
Jan 6, 2024 | €0.000107179201 | €0.000107179201 | €0.000107179201 | €0.000107179201 | €0 | €0 |
Jan 3, 2024 | €0.000109071620 | €0.000109071620 | €0.000109071620 | €0.000109071620 | €0 | €0 |
Jan 2, 2024 | €0.000105592797 | €0.000109071620 | €0.000105592797 | €0.000109071620 | €32 | €0 |
Jan 1, 2024 | €0.000110827114 | €0.000110827114 | €0.000105592797 | €0.000105592797 | €10 | €0 |
Dec 31, 2023 | €0.000111441788 | €0.000111441788 | €0.000110827114 | €0.000110827114 | €82 | €0 |
Dec 30, 2023 | €0.000115988226 | €0.000115988226 | €0.000111441788 | €0.000111441788 | €2 | €0 |
Dec 29, 2023 | €0.000115988226 | €0.000115988226 | €0.000115988226 | €0.000115988226 | €0 | €0 |
Dec 28, 2023 | €0.000101461179 | €0.000115988226 | €0.000101461179 | €0.000115988226 | €6 | €0 |
Dec 27, 2023 | €0.000103113968 | €0.000103113968 | €0.000101461179 | €0.000101461179 | €1 | €0 |
Dec 25, 2023 | €0.000093792804 | €0.000093792804 | €0.000093792804 | €0.000093792804 | €0 | €0 |
Dec 23, 2023 | €0.000094357465 | €0.000094394941 | €0.000093426001 | €0.000094394941 | €3 | €0 |
Dec 18, 2023 | €8.35 | €8.39 | €8.35 | €8.39 | €0 | €0 |
Dec 16, 2023 | €8.68 | €8.68 | €8.45 | €8.47 | €22 | €0 |
Dec 15, 2023 | €8.73 | €8.73 | €8.68 | €8.68 | €0 | €0 |
Dec 13, 2023 | €8.78 | €0.000088102665 | €8.42 | €8.68 | €7 | €0 |
Dec 12, 2023 | €8.73 | €0.000090007275 | €8.71 | €0.000088024982 | €66 | €0 |
Dec 11, 2023 | €8.50 | €8.74 | €8.16 | €8.73 | €9 | €0 |
Dec 10, 2023 | €8.51 | €8.61 | €8.48 | €8.50 | €34 | €0 |
Dec 9, 2023 | €8.57 | €8.77 | €8.37 | €8.50 | €11 | €0 |
Dec 8, 2023 | €8.29 | €8.60 | €8.29 | €8.57 | €23 | €0 |
Dec 7, 2023 | €8.14 | €8.33 | €8.12 | €8.29 | €9 | €0 |
Dec 6, 2023 | €8.32 | €8.45 | €8.13 | €8.14 | €1 | €0 |
Dec 5, 2023 | €8.60 | €8.65 | €8.30 | €8.32 | €94 | €0 |
Dec 4, 2023 | €8.24 | €8.68 | €8.24 | €8.60 | €38 | €0 |
Dec 3, 2023 | €8.02 | €8.27 | €7.96 | €8.24 | €86 | €0 |
Dec 1, 2023 | €8.13 | €8.19 | €8.03 | €8.04 | €135 | €0 |
Nov 28, 2023 | €7.97 | €8.24 | €7.87 | €8.17 | €41 | €0 |
Nov 26, 2023 | €8.19 | €8.19 | €8.19 | €8.19 | €0 | €0 |
Nov 23, 2023 | €8.35 | €8.45 | €8.19 | €8.19 | €0 | €0 |
Nov 19, 2023 | €0.000090139169 | €0.000090814328 | €8.69 | €8.70 | €107 | €0 |
Nov 10, 2023 | €0.000098028426 | €0.000100100025 | €0.000096469073 | €0.000097571543 | €18 | €0 |
Nov 5, 2023 | €8.65 | €0.000089509952 | €8.62 | €8.73 | €73 | €0 |
Oct 30, 2023 | €8.33 | €8.39 | €8.23 | €8.35 | €5 | €0 |
Oct 28, 2023 | €8.59 | €8.72 | €8.42 | €8.44 | €96 | €0 |
Oct 22, 2023 | €8.14 | €8.14 | €8.14 | €8.14 | €0 | €0 |
Oct 16, 2023 | €7.94 | €8.41 | €7.94 | €8.26 | €11 | €0 |
Oct 11, 2023 | €8.12 | €8.12 | €7.96 | €8.03 | €0 | €0 |
Oct 8, 2023 | €8.45 | €8.45 | €8.24 | €8.25 | €63 | €0 |
Oct 6, 2023 | €8.39 | €8.46 | €8.39 | €8.45 | €0 | €0 |
Oct 4, 2023 | €8.52 | €8.62 | €8.44 | €8.58 | €99 | €0 |
Oct 3, 2023 | €8.56 | €8.59 | €8.51 | €8.52 | €0 | €0 |
Oct 2, 2023 | €8.55 | €8.56 | €8.45 | €8.56 | €28 | €0 |
Sep 9, 2023 | €0.000101489093 | €0.000101518639 | €8.07 | €8.17 | €586 | €0 |
Sep 8, 2023 | €0.000102204338 | €0.000102204338 | €0.000101049905 | €0.000101474527 | €10 | €0 |
Sep 3, 2023 | €0.000117346876 | €0.000117863326 | €0.000116920811 | €0.000117655035 | €36 | €0 |
Sep 1, 2023 | €0.000104722958 | €0.000105344144 | €0.000101708820 | €0.000102913112 | €18 | €0 |
Aug 31, 2023 | €0.000112631846 | €0.000112633817 | €0.000104160739 | €0.000104719463 | €92 | €0 |
Aug 30, 2023 | €0.000117342089 | €0.000117475802 | €0.000112133967 | €0.000112605919 | €102 | €0 |
Aug 29, 2023 | €0.000116670633 | €0.000121542009 | €0.000114312420 | €0.000117307190 | €295 | €0 |
Aug 28, 2023 | €0.000162830084 | €0.000194684117 | €0.000111184062 | €0.000116682997 | €3,636 | €0 |
Aug 27, 2023 | €0.000091938373 | €0.000312722044 | €0.000091938373 | €0.000162846577 | €21,970 | €0 |
Aug 26, 2023 | €0.000093574531 | €0.000093774939 | €0.000091898080 | €0.000091933470 | €30 | €0 |
Aug 25, 2023 | €0.000094051591 | €0.000094336778 | €0.000091678609 | €0.000093574531 | €12 | €0 |
Aug 24, 2023 | €1.99 | €1.99 | €1.97 | €1.98 | €2 | €0 |
Aug 23, 2023 | €2.01 | €2.02 | €1.99 | €1.99 | €8 | €0 |
Aug 22, 2023 | €2.01 | €2.02 | €2.00 | €2.01 | €6 | €0 |
Aug 21, 2023 | €2.03 | €2.03 | €2.01 | €2.01 | €4 | €0 |
Aug 20, 2023 | €2.03 | €2.03 | €2.03 | €2.03 | €0 | €0 |
Aug 19, 2023 | €2.04 | €2.04 | €2.03 | €2.03 | €4 | €0 |
Aug 18, 2023 | €0.000136224780 | €0.000137282849 | €0.000131317443 | €0.000131590062 | €97 | €0 |
Aug 17, 2023 | €0.000148037142 | €0.000148097303 | €0.000133655580 | €0.000136156554 | €73 | €0 |
Aug 16, 2023 | €0.000153201899 | €0.000153391625 | €0.000147514857 | €0.000148040576 | €95 | €0 |
Aug 15, 2023 | €0.000156836370 | €0.000156845474 | €0.000152130502 | €0.000153215600 | €46 | €0 |
Aug 14, 2023 | €2.23 | €2.23 | €2.22 | €2.22 | €3 | €0 |
Aug 13, 2023 | €0.000164701985 | €0.000180953996 | €0.000163496493 | €0.000163629671 | €872 | €0 |
Aug 12, 2023 | €0.000169482904 | €0.000169500300 | €0.000164705647 | €0.000164705647 | €147 | €0 |
Aug 11, 2023 | €0.000191949586 | €0.000192262867 | €0.000169493357 | €0.000169493357 | €484 | €0 |
Aug 10, 2023 | €2.45 | €2.45 | €2.29 | €2.29 | €39 | €0 |
Aug 9, 2023 | €0.000214302774 | €0.000214309511 | €0.000194760779 | €0.000205822565 | €1,148 | €0 |
Aug 8, 2023 | €0.000209943497 | €0.000237971428 | €0.000185902484 | €0.000214292287 | €2,341 | €0 |
Aug 7, 2023 | €0.000325577961 | €0.000330620096 | €0.000164830957 | €0.000210025788 | €5,535 | €0 |
Aug 6, 2023 | €0.000370239944 | €0.000384337498 | €0.000325448556 | €0.000325600834 | €1,368 | €0 |
Aug 5, 2023 | €0.000368366783 | €0.000388934977 | €0.000290836714 | €0.000370259743 | €4,298 | €0 |
Aug 4, 2023 | €0.000412374865 | €0.000493368366 | €0.000367964314 | €0.000368381662 | €5,513 | €0 |
Aug 3, 2023 | €0.000225250421 | €0.000491168761 | €0.000201823519 | €0.000412486147 | €13,063 | €0 |
Aug 2, 2023 | €0.000270872315 | €0.000271408242 | €0.000225245480 | €0.000225257986 | €1,751 | €0 |
Aug 1, 2023 | €2.22 | €2.22 | €2.21 | €2.21 | €3 | €0 |
Jul 31, 2023 | €0.000412462863 | €0.000431628378 | €0.000331649294 | €0.000334251158 | €7,366 | €0 |
Jul 30, 2023 | €2.31 | €2.31 | €2.24 | €2.24 | €13 | €0 |
Jul 29, 2023 | €2.36 | €2.93 | €2.31 | €2.31 | €385 | €0 |
Jul 28, 2023 | €2.36 | €2.37 | €2.36 | €2.36 | €0 | €0 |
Jul 23, 2023 | €2.46 | €2.46 | €2.44 | €2.44 | €2 | €0 |
Jul 22, 2023 | €2.54 | €2.54 | €2.46 | €2.46 | €17 | €0 |
Jul 21, 2023 | €2.54 | €2.56 | €2.53 | €2.54 | €10 | €0 |
Jul 20, 2023 | €2.55 | €2.55 | €2.54 | €2.54 | €1 | €0 |
Jul 19, 2023 | €2.51 | €2.55 | €2.51 | €2.55 | €17 | €0 |
Jul 18, 2023 | €2.56 | €2.56 | €2.51 | €2.51 | €4 | €0 |
Jul 17, 2023 | €2.72 | €2.72 | €2.56 | €2.56 | €20 | €0 |
Jul 14, 2023 | €2.63 | €2.63 | €2.62 | €2.62 | €1 | €0 |
Jul 5, 2023 | €3.49 | €3.51 | €3.32 | €3.32 | €109 | €0 |
Jul 4, 2023 | €2.87 | €3.49 | €2.82 | €3.49 | €247 | €0 |
Jul 3, 2023 | €2.96 | €2.96 | €2.87 | €2.87 | €24 | €0 |
Statistiques de prix de Search Optimizatio
Advanced chart
Technical analysis
À propos de Search Optimizatio
Copy link to sectionRessources
Copy link to sectionQuel est le prix Search Optimizatio aujourd’hui ?
Copy link to sectionLe prix SO est actuellement €0.00. Le prix de Search Optimizatio est de +21.32% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Search Optimizatio en direct pour suivre le prix SO/EUR en temps réel ci-dessus, ou comparer la valeur Search Optimizatio aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Search Optimizatio en haut de cette page.
Quelle est l’offre totale de SO ?
Copy link to sectionL’offre en circulation est de 0.00 SO, sur une offre maximale totale de 100,000,000.00 SO.
Où puis-je acheter Search Optimizatio ?
Copy link to sectionVous pouvez acheter Search Optimizatio sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Search Optimizatio explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Search Optimizatio ?
Copy link to sectionLe moyen le plus simple d’investir dans Search Optimizatio est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Search Optimizatio