MOBLAND (SYNR)
MOBLAND (SYNR)
Le prix de MOBLAND est de €0.00, soit un changement de -17.08% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de MOBLAND, son fonctionnement et comment investir.
24h Change | -€0.000003395134 |
---|---|
24h Haut | €0.000126685527 |
24h Bas | €0.000121301071 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 10B |
MOBLAND marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
SYNR/USDT | €0.000338463078 | €116.72 | €541.74 | 28,865 | Récemment |
2 |
![]() |
USDC/SYNR | €0.88 | - | - | 4,393 | Récemment |
3 |
![]() |
SYNR/USDT | €0.000134311582 | €49.07 | €89.21 | 10,292 | Récemment |
4 |
![]() |
SYNR/USDT | €0.000088141152 | €12.57 | €12.77 | 2,128 | Récemment |
5 |
![]() |
SYNR/USDT | €0.000252105484 | - | - | 942 | Récemment |
6 |
![]() |
SYNR/USDT | €0.000619272424 | €319.83 | €90.39 | 3,668 | Récemment |
7 |
![]() |
USDC/SYNR | €0.88 | - | - | 524 | Récemment |
8 |
![]() |
SYNR/USDT | €0.000616645410 | €97.53 | €298.11 | 69 | Récemment |
9 |
![]() |
SYNR/USDT | €0.000619544790 | €7.60 | €25.57 | 6,166 | Récemment |
10 |
![]() |
SYNR/USDT | €0.000625387480 | €169.65 | €152.53 | 20 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de MOBLAND
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 17, 2024 | €7.13 | €7.13 | €7.13 | €7.13 | €0 | €0 |
Jul 7, 2024 | €0.000124716003 | €0.000127079965 | €0.000122708927 | €0.000125949554 | €2,159 | €0 |
Jun 27, 2024 | €0.000141789800 | €0.000151338701 | €0.000126412841 | €0.000132361702 | €7,914 | €0 |
Jun 21, 2024 | €0.000165308858 | €0.000166589708 | €0.000145676613 | €0.000159585556 | €9,115 | €0 |
May 24, 2024 | €0.000313932772 | €0.000322591923 | €0.000292955812 | €0.000300771353 | €12,449 | €0 |
May 23, 2024 | €0.000326537692 | €0.000345219016 | €0.000300723145 | €0.000314431195 | €26,281 | €0 |
May 20, 2024 | €0.000337479812 | €0.000357386820 | €0.000312339638 | €0.000322328427 | €16,723 | €0 |
May 16, 2024 | €0.000264109137 | €0.000268220554 | €0.000254756381 | €0.000259778277 | €5,175 | €0 |
May 6, 2024 | €0.000353350925 | €0.000361854330 | €0.000341704822 | €0.000345882714 | €7,454 | €0 |
May 5, 2024 | €0.000360994726 | €0.000385300161 | €0.000348379931 | €0.000353806224 | €15,823 | €0 |
Apr 29, 2024 | €0.000349830840 | €0.000372244538 | €0.000332008938 | €0.000333302705 | €12,986 | €0 |
Apr 15, 2024 | €0.000627554103 | €0.000722943360 | €0.000544093938 | €0.000558775445 | €99,838 | €0 |
Apr 9, 2024 | €0.000422119182 | €0.000422122747 | €0.000372602166 | €0.000381721804 | €16,978 | €0 |
Apr 7, 2024 | €0.000443465728 | €0.000447891115 | €0.000394115521 | €0.000425363474 | €37,201 | €0 |
Apr 3, 2024 | €0.000541133297 | €0.000552949431 | €0.000434907479 | €0.000463958112 | €53,979 | €0 |
Mar 30, 2024 | €0.000543977185 | €0.000583135995 | €0.000543972134 | €0.000579159198 | €15,193 | €0 |
Mar 24, 2024 | €0.000715545670 | €0.000728802073 | €0.000704095976 | €0.000726227487 | €10,974 | €0 |
Mar 15, 2024 | €0.000883560805 | €0.000893255607 | €0.000776337138 | €0.000778532461 | €26,691 | €0 |
Mar 3, 2024 | €0.000588913772 | €0.000650791232 | €0.000569755419 | €0.000640254977 | €23,281 | €0 |
Mar 1, 2024 | €0.000619346016 | €0.000643106386 | €0.000605082733 | €0.000632147312 | €15,799 | €0 |
Feb 28, 2024 | €0.000588169432 | €0.000618767379 | €0.000534318937 | €0.000558124527 | €16,052 | €0 |
Feb 27, 2024 | €0.000577505448 | €0.000601757315 | €0.000545676563 | €0.000588155978 | €23,666 | €0 |
Feb 26, 2024 | €0.000539374072 | €0.000580400950 | €0.000532206390 | €0.000577526771 | €24,128 | €0 |
Feb 25, 2024 | €0.000510416167 | €0.000540314323 | €0.000489019581 | €0.000539454086 | €16,476 | €0 |
Feb 22, 2024 | €0.000492235569 | €0.000521731237 | €0.000492235569 | €0.000511910489 | €8,538 | €0 |
Feb 17, 2024 | €0.000518901517 | €0.000524964101 | €0.000501764797 | €0.000509883073 | €9,608 | €0 |
Feb 16, 2024 | €0.000535313605 | €0.000542538295 | €0.000508352293 | €0.000518951453 | €15,485 | €0 |
Feb 15, 2024 | €0.000558282130 | €0.000617538728 | €0.000533282997 | €0.000535331782 | €34,661 | €0 |
Feb 14, 2024 | €0.000524116818 | €0.000698005745 | €0.000521016345 | €0.000558296019 | €106,840 | €0 |
Feb 12, 2024 | €0.000470560281 | €0.000508540728 | €0.000464016965 | €0.000485354440 | €12,781 | €0 |
Feb 11, 2024 | €0.000465315807 | €0.000489695969 | €0.000447326060 | €0.000470682515 | €10,163 | €0 |
Feb 10, 2024 | €0.000449436058 | €0.000497366960 | €0.000434722752 | €0.000465258914 | €16,638 | €0 |
Feb 7, 2024 | €0.000449837014 | €0.000465958199 | €0.000438058317 | €0.000464008950 | €7,490 | €0 |
Feb 6, 2024 | €0.000453799775 | €0.000477691976 | €0.000444629194 | €0.000449837014 | €9,671 | €0 |
Feb 5, 2024 | €0.000447604874 | €0.000456946682 | €0.000440911429 | €0.000453807138 | €6,452 | €0 |
Feb 4, 2024 | €0.000467634262 | €0.000478417529 | €0.000436986541 | €0.000447607354 | €11,869 | €0 |
Feb 2, 2024 | €0.000463896435 | €0.000468740366 | €0.000451115248 | €0.000458878821 | €6,901 | €0 |
Feb 1, 2024 | €0.000485701080 | €0.000487635905 | €0.000455480035 | €0.000463938473 | €9,206 | €0 |
Jan 25, 2024 | €0.000499991084 | €0.000511031912 | €0.000480691381 | €0.000489667803 | €8,633 | €0 |
Jan 24, 2024 | €0.000478964448 | €0.000579730831 | €0.000478822496 | €0.000500002697 | €85,259 | €0 |
Jan 20, 2024 | €0.000477577764 | €0.000646662415 | €0.000473167269 | €0.000585789506 | €53,584 | €0 |
Jan 18, 2024 | €0.000507472870 | €0.000534967143 | €0.000493383256 | €0.000504214133 | €16,459 | €0 |
Jan 16, 2024 | €0.000616472867 | €0.000621175974 | €0.000543076687 | €0.000557938803 | €34,794 | €0 |
Jan 15, 2024 | €0.000533506391 | €0.000740962585 | €0.000530327965 | €0.000616481221 | €106,406 | €0 |
Jan 11, 2024 | €0.000593906185 | €0.000768803023 | €0.000592271889 | €0.000760106631 | €36,173 | €0 |
Jan 8, 2024 | €0.000793125692 | €0.000821123292 | €0.000732688232 | €0.000749327571 | €32,460 | €0 |
Jan 2, 2024 | €0.000812833918 | €0.001029065567 | €0.000812774218 | €0.000953513974 | €141,804 | €0 |
Dec 29, 2023 | €0.000821973037 | €0.000888645611 | €0.000753054574 | €0.000838050396 | €42,548 | €0 |
Dec 24, 2023 | €0.000641918417 | €0.000660634671 | €0.000617739770 | €0.000617981770 | €23,513 | €0 |
Dec 18, 2023 | €0.000778361187 | €0.000954074689 | €0.000745665908 | €0.000750821812 | €117,639 | €0 |
Dec 10, 2023 | €0.000465757086 | €0.000528433675 | €0.000461628239 | €0.000502140219 | €37,069 | €0 |
Dec 8, 2023 | €0.000558721015 | €0.000576285040 | €0.000469624875 | €0.000535019222 | €62,667 | €0 |
Dec 6, 2023 | €0.000511851321 | €0.000677247639 | €0.000511699585 | €0.000545356011 | €76,239 | €0 |
Dec 3, 2023 | €0.000655555560 | €0.000655642522 | €0.000498709948 | €0.000570517496 | €61,490 | €0 |
Nov 18, 2023 | €0.000191833995 | €0.000440390385 | €0.000155621537 | €0.000407093961 | €139,654 | €0 |
Nov 17, 2023 | €0.000196866594 | €0.000196866594 | €0.000185657782 | €0.000191783601 | €3,480 | €0 |
Nov 13, 2023 | €0.000202934179 | €0.000203122106 | €0.000174360294 | €0.000185401270 | €4,358 | €0 |
Nov 3, 2023 | €0.000171095651 | €0.000171104391 | €0.000155506860 | €0.000162943157 | €8,196 | €0 |
Oct 22, 2023 | €0.000270623582 | €0.000278088813 | €0.000270101337 | €0.000278009436 | €10,342 | €0 |
Oct 17, 2023 | €0.000260442545 | €0.000313944676 | €0.000259386914 | €0.000265237957 | €41,209 | €0 |
Oct 6, 2023 | €0.000295610289 | €0.000295674168 | €0.000269855219 | €0.000269865845 | €14,098 | €0 |
Oct 4, 2023 | €0.000286979285 | €0.000303501588 | €0.000284679617 | €0.000303440083 | €48,512 | €0 |
Sep 25, 2023 | €0.000237435562 | €0.000238274412 | €0.000226360354 | €0.000228585579 | €52,941 | €0 |
Sep 24, 2023 | €0.000240352819 | €0.000244681633 | €0.000237439956 | €0.000237457872 | €54,522 | €0 |
Sep 22, 2023 | €0.000245057471 | €0.000245204803 | €0.000237596216 | €0.000237723301 | €61,953 | €0 |
Sep 8, 2023 | €0.000519066009 | €0.000519169516 | €0.000455744631 | €0.000455775900 | €72,451 | €0 |
Sep 5, 2023 | €0.000626231159 | €0.000626495968 | €0.000593764701 | €0.000593775894 | €74,057 | €0 |
Sep 3, 2023 | €0.000671347294 | €0.000671464411 | €0.000662228518 | €0.000662347191 | €40,801 | €0 |
Aug 30, 2023 | €0.000783061789 | €0.000783129255 | €0.000714069631 | €0.000732694972 | €89,504 | €0 |
Aug 29, 2023 | €0.000644346126 | €0.001682431111 | €0.000644346126 | €0.000783085582 | €576,334 | €0 |
Aug 28, 2023 | €0.000615199786 | €0.000644490579 | €0.000612408524 | €0.000644407753 | €16,188 | €0 |
Aug 27, 2023 | €0.000652549890 | €0.000652590002 | €0.000615080891 | €0.000615212369 | €15,481 | €0 |
Aug 26, 2023 | €0.000634311085 | €0.000797880830 | €0.000634242765 | €0.000652549898 | €77,826 | €0 |
Aug 25, 2023 | €0.000635700893 | €0.000635700893 | €0.000617985789 | €0.000634310538 | €10,127 | €0 |
Aug 24, 2023 | €0.000623900088 | €0.000636115938 | €0.000618947813 | €0.000635819189 | €11,100 | €0 |
Aug 23, 2023 | €0.000631745105 | €0.000632027785 | €0.000623627754 | €0.000623844444 | €8,345 | €0 |
Aug 22, 2023 | €0.000641249638 | €0.000641491319 | €0.000629877719 | €0.000631744949 | €11,052 | €0 |
Aug 21, 2023 | €0.000645028812 | €0.000645957717 | €0.000637996751 | €0.000641210029 | €8,782 | €0 |
Aug 20, 2023 | €0.000636320457 | €0.000645266804 | €0.000632948266 | €0.000645030395 | €9,212 | €0 |
Aug 19, 2023 | €0.000649114368 | €0.000649124261 | €0.000629561531 | €0.000636314686 | €8,249 | €0 |
Aug 18, 2023 | €0.000651593581 | €0.000652254231 | €0.000648853679 | €0.000649040296 | €8,402 | €0 |
Aug 17, 2023 | €0.000649700840 | €0.000652764246 | €0.000635754318 | €0.000651595233 | €11,125 | €0 |
Aug 16, 2023 | €0.000668880525 | €0.000684357202 | €0.000649614276 | €0.000649757073 | €18,442 | €0 |
Aug 15, 2023 | €0.000705126031 | €0.000705126031 | €0.000667679010 | €0.000668880773 | €8,787 | €0 |
Aug 14, 2023 | €0.000720083487 | €0.000720819554 | €0.000704870831 | €0.000705241644 | €12,533 | €0 |
Aug 13, 2023 | €0.000717333092 | €0.000728363711 | €0.000716006486 | €0.000720148959 | €8,917 | €0 |
Aug 12, 2023 | €0.000700607183 | €0.000720920868 | €0.000700492683 | €0.000717373213 | €12,633 | €0 |
Aug 11, 2023 | €0.000734092974 | €0.000734115662 | €0.000694630967 | €0.000700601868 | €19,210 | €0 |
Aug 10, 2023 | €0.000731387112 | €0.000734739222 | €0.000731387112 | €0.000734075890 | €11,985 | €0 |
Aug 9, 2023 | €0.000755739797 | €0.000756424606 | €0.000727220608 | €0.000731442377 | €22,174 | €0 |
Aug 8, 2023 | €0.000770897445 | €0.000775708304 | €0.000732938990 | €0.000755917712 | €18,710 | €0 |
Aug 7, 2023 | €0.000746566564 | €0.000780455742 | €0.000745478969 | €0.000770935614 | €37,794 | €0 |
Aug 6, 2023 | €0.001135048669 | €0.001482339442 | €0.000745873491 | €0.000746188833 | €349,738 | €0 |
Aug 5, 2023 | €0.001076317849 | €0.001135694259 | €0.001069551110 | €0.001134738846 | €47,463 | €0 |
Aug 4, 2023 | €0.000930604998 | €0.001076528687 | €0.000930183893 | €0.001076344739 | €75,142 | €0 |
Aug 3, 2023 | €0.000857153241 | €0.000988220454 | €0.000853611111 | €0.000930605009 | €121,273 | €0 |
Aug 2, 2023 | €0.000664300667 | €0.000862534294 | €0.000607501961 | €0.000857153238 | €117,263 | €0 |
Aug 1, 2023 | €0.000677133013 | €0.000679016217 | €0.000654337277 | €0.000664339889 | €11,288 | €0 |
Jul 31, 2023 | €0.000679627793 | €0.000680101119 | €0.000670702496 | €0.000677173617 | €9,172 | €0 |
Jul 30, 2023 | €0.000722778575 | €0.000723027572 | €0.000679454797 | €0.000679774317 | €28,963 | €0 |
Statistiques de prix de MOBLAND
Advanced chart
Technical analysis
À propos de MOBLAND
Copy link to sectionRessources
Copy link to sectionQuel est le prix MOBLAND aujourd’hui ?
Copy link to sectionLe prix SYNR est actuellement €0.00. Le prix de MOBLAND est de -56.75% au cours des 30 derniers jours. Vous pouvez utiliser le graphique MOBLAND en direct pour suivre le prix SYNR/EUR en temps réel ci-dessus, ou comparer la valeur MOBLAND aujourd’hui à ses performances passées en utilisant l’onglet historique des prix MOBLAND en haut de cette page.
Quelle est l’offre totale de SYNR ?
Copy link to sectionL’offre en circulation est de 0.00 SYNR, sur une offre maximale totale de 10,000,000,000.00 SYNR.
Où puis-je acheter MOBLAND ?
Copy link to sectionVous pouvez acheter MOBLAND sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy MOBLAND explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans MOBLAND ?
Copy link to sectionLe moyen le plus simple d’investir dans MOBLAND est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
MOBLAND