MONK (MONK)
MONK (MONK)
Le prix de MONK est de €0.00, soit un changement de -9.20% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de MONK, son fonctionnement et comment investir.
24h Change | -€0.000007005725 |
---|---|
24h Haut | €0.000410074428 |
24h Bas | €0.000395413951 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
MONK marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
MONK/BTC | €0.000498693360 | €0.19 | €0.34 | 538 | Récemment |
2 |
![]() |
MONK/BTC | €6.06 | - | - | 2 | Récemment |
3 |
![]() |
MONK/BTC | €0.000869321984 | - | - | 0 | Récemment |
4 |
![]() |
MONK/BTC | €0.000728060676 | - | - | 612 | Récemment |
5 |
![]() |
MONK/BTC | €0.000568796854 | - | - | 129 | Récemment |
6 |
![]() |
MONK/BTC | €0.000455035726 | - | - | 6 | Récemment |
7 |
![]() |
MONK/BTC | €0.000521001014 | - | - | 614 | Récemment |
8 |
![]() |
MONK/BTC | €0.000457364016 | - | - | 15 | Récemment |
9 |
![]() |
MONK/BTC | €0.000571705020 | €6.23 | €0.02 | 12 | Récemment |
10 |
![]() |
MONK/SCC | €1.83 | - | - | 1,425 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de MONK
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.000845325673 | €0.000857302424 | €0.000836239432 | €0.000843288183 | €135,445 | €0 |
Jan 23, 2025 | €0.000963702587 | €0.000969219661 | €0.000875426655 | €0.000885213766 | €161,984 | €0 |
Jan 18, 2025 | €0.001408191278 | €0.001418137819 | €0.001113008978 | €0.001150421594 | €157,059 | €0 |
Jan 16, 2025 | €0.001128415592 | €0.001142586744 | €0.001119946728 | €0.001120345065 | €131,098 | €0 |
Jan 15, 2025 | €0.001028068450 | €0.001135568521 | €0.001019345608 | €0.001128415592 | €146,381 | €0 |
Jan 10, 2025 | €0.001107307563 | €0.001114751644 | €0.001089803579 | €0.001091959417 | €911,343 | €0 |
Jan 6, 2025 | €0.001624182157 | €0.001626413065 | €0.001470315460 | €0.001516403863 | €178,545 | €0 |
Dec 28, 2024 | €0.001530609558 | €0.001534532634 | €0.001243604799 | €0.001340008970 | €266,290 | €0 |
Dec 25, 2024 | €0.000403068703 | €0.000403068703 | €0.000403068703 | €0.000403068703 | €0 | €0 |
Dec 23, 2024 | €0.000400915860 | €0.000406037155 | €0.000395413951 | €0.000403068703 | €0 | €0 |
Dec 22, 2024 | €0.000410139312 | €0.000410139312 | €0.000397557406 | €0.000400915860 | €0 | €0 |
Dec 18, 2024 | €0.000447817092 | €0.000448962000 | €0.000435359817 | €0.000441377817 | €0 | €0 |
Dec 16, 2024 | €0.000440091269 | €0.000454488441 | €0.000436129316 | €0.000447001187 | €0 | €0 |
Dec 15, 2024 | €0.000427435182 | €0.000442612660 | €0.000426965227 | €0.000440091269 | €0 | €0 |
Dec 14, 2024 | €0.000427886503 | €0.000432639616 | €0.000424466644 | €0.000427435182 | €0 | €0 |
Dec 13, 2024 | €0.000430676901 | €0.000438508942 | €0.000426546771 | €0.000427886503 | €0 | €0 |
Dec 12, 2024 | €0.000435621500 | €0.000441152067 | €0.000427934383 | €0.000430676901 | €0 | €0 |
Dec 10, 2024 | €0.000419582083 | €0.000422807456 | €0.000406258546 | €0.000416301031 | €0 | €0 |
Dec 9, 2024 | €0.000436326664 | €0.000436326664 | €0.000411674970 | €0.000419582083 | €0 | €0 |
Dec 8, 2024 | €0.000430646256 | €0.000436326664 | €0.000425663094 | €0.000436326664 | €0 | €0 |
Dec 7, 2024 | €0.000430371344 | €0.000432757916 | €0.000427018509 | €0.000429922805 | €0 | €0 |
Dec 6, 2024 | €0.000417869532 | €0.000439249352 | €0.000415510091 | €0.000430371344 | €0 | €0 |
Dec 5, 2024 | €0.000425492147 | €0.000445943285 | €0.000404834828 | €0.000415754804 | €0 | €0 |
Dec 4, 2024 | €0.000413326504 | €0.000427002051 | €0.000407903231 | €0.000425492147 | €0 | €0 |
Dec 3, 2024 | €0.000412653150 | €0.000414339757 | €0.000403157580 | €0.000413326504 | €0 | €0 |
Dec 2, 2024 | €0.002520524310 | €0.002520524310 | €0.002253219618 | €0.002276996639 | €109,198 | €0 |
Dec 1, 2024 | €0.000415271105 | €0.000421195088 | €0.000412587140 | €0.000419042936 | €0 | €0 |
Nov 30, 2024 | €0.01503 | €0.01503 | €0.000414122947 | €0.000415271105 | €0 | €0 |
Nov 29, 2024 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €0 | €0 |
Nov 28, 2024 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €0 | €0 |
Nov 27, 2024 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €0 | €0 |
Nov 26, 2024 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €1 | €0 |
Nov 25, 2024 | €0.003136144558 | €0.003227305998 | €0.002546249117 | €0.002546249117 | €104,474 | €0 |
Nov 24, 2024 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €0 | €0 |
Nov 23, 2024 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €0 | €0 |
Nov 22, 2024 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €1,252 | €0 |
Nov 21, 2024 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €780 | €0 |
Nov 20, 2024 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €408 | €0 |
Nov 18, 2024 | €0.01503 | €0.01503 | €0.01503 | €0.01503 | €1,301 | €0 |
Nov 17, 2024 | €0.01335 | €0.01503 | €0.01335 | €0.01503 | €4 | €0 |
Nov 16, 2024 | €0.002414018822 | €0.01335 | €0.002414018822 | €0.01335 | €8 | €0 |
Nov 15, 2024 | €0.002414018822 | €0.002414018822 | €0.002414018822 | €0.002414018822 | €17 | €0 |
Nov 12, 2024 | €0.002414004419 | €0.002414018822 | €0.002414004419 | €0.002414018822 | €620 | €0 |
Nov 5, 2024 | €8.00 | €0.006394905707 | €8.00 | €0.000488296720 | €418 | €0 |
Nov 3, 2024 | €8.00 | €8.00 | €8.00 | €8.00 | €31 | €0 |
Nov 2, 2024 | €7.37 | €8.06 | €7.10 | €8.00 | €31 | €0 |
Oct 29, 2024 | €8.69 | €0.000112744610 | €7.09 | €0.000098787119 | €11 | €0 |
Oct 27, 2024 | €7.49 | €0.000088416694 | €6.97 | €8.49 | €26 | €0 |
Oct 26, 2024 | €0.000091014916 | €0.000152787247 | €7.43 | €7.49 | €8 | €0 |
Oct 21, 2024 | €7.32 | €7.56 | €6.92 | €6.96 | €1 | €0 |
Oct 20, 2024 | €0.000090631926 | €0.000090977275 | €6.01 | €7.32 | €4 | €0 |
Oct 17, 2024 | €0.000097254146 | €0.000173193572 | €0.000093569727 | €0.000168797047 | €86 | €0 |
Oct 14, 2024 | €0.000096344315 | €0.000115559461 | €0.000095720041 | €0.000114900814 | €49 | €0 |
Oct 10, 2024 | €0.000106606371 | €0.000267773060 | €0.000106191286 | €0.000155408877 | €58 | €0 |
Oct 8, 2024 | €7.48 | €0.000116667493 | €6.84 | €0.000109850870 | €8 | €0 |
Oct 3, 2024 | €0.000106918993 | €0.000107850998 | €5.50 | €5.67 | €15 | €0 |
Sep 27, 2024 | €0.000099500198 | €0.000132275794 | €0.000099280796 | €0.000115565734 | €28 | €0 |
Sep 26, 2024 | €0.000107110088 | €0.000113821898 | €7.88 | €0.000099500198 | €47 | €0 |
Sep 25, 2024 | €0.000119455912 | €0.000119457923 | €0.000103483797 | €0.000107110088 | €45 | €0 |
Sep 23, 2024 | €0.000110930880 | €0.000113987067 | €0.000106856246 | €0.000106856246 | €93 | €0 |
Sep 20, 2024 | €8.32 | €8.32 | €5.54 | €8.13 | €1 | €0 |
Sep 18, 2024 | €0.000150350636 | €0.000151782110 | €7.44 | €0.000107920256 | €4 | €0 |
Jul 17, 2024 | €0.000149380234 | €0.000225848182 | €0.000148263371 | €0.000162269016 | €12 | €0 |
Jul 14, 2024 | €0.000135088520 | €0.000158013679 | €0.000133854676 | €0.000157057568 | €9 | €0 |
Jul 8, 2024 | €0.000174136980 | €0.000208805376 | €0.000138366674 | €0.000153537949 | €26 | €0 |
Jul 7, 2024 | €0.000260400032 | €0.000342828655 | €0.000161573476 | €0.000174136980 | €12 | €0 |
Jul 6, 2024 | €0.000163583112 | €0.000302932619 | €0.000162410250 | €0.000260400032 | €24 | €0 |
Jul 2, 2024 | €0.000174640191 | €0.000331585319 | €0.000157745901 | €0.000232638122 | €94 | €0 |
Jun 27, 2024 | €0.000188697617 | €0.000215238101 | €0.000188697617 | €0.000207572195 | €2 | €0 |
Jun 25, 2024 | €0.000191651589 | €0.000253869145 | €0.000176210256 | €0.000179376790 | €6 | €0 |
Jun 23, 2024 | €0.000282275462 | €0.000337936197 | €0.000252517225 | €0.000333184623 | €76 | €0 |
Jun 22, 2024 | €0.000268871560 | €0.000282511517 | €0.000243762547 | €0.000282275462 | €73 | €0 |
Jun 21, 2024 | €0.000278175670 | €0.000295697244 | €0.000256062606 | €0.000268871560 | €110 | €0 |
May 31, 2024 | €0.000360407414 | €0.000696296336 | €0.000310541517 | €0.000686861505 | €26 | €0 |
May 29, 2024 | €0.000358707174 | €0.000399823397 | €0.000293492523 | €0.000324895459 | €23 | €0 |
May 27, 2024 | €0.000599474692 | €0.000611036969 | €0.000284596646 | €0.000368240571 | €8 | €0 |
May 25, 2024 | €0.000285131122 | €0.000607746127 | €0.000277215837 | €0.000606949440 | €1,287 | €0 |
May 22, 2024 | €0.000357785923 | €0.000365804746 | €0.000313458762 | €0.000316175981 | €4 | €0 |
May 17, 2024 | €0.000341199474 | €0.000449118232 | €0.000334555813 | €0.000354341929 | €63 | €0 |
May 5, 2024 | €0.000334836446 | €0.000336214543 | €0.000260469723 | €0.000328027653 | €21 | €0 |
Apr 29, 2024 | €0.000370525280 | €0.000548969568 | €0.000326811634 | €0.000336658590 | €90 | €0 |
Apr 28, 2024 | €0.000533169155 | €0.000563308035 | €0.000370073088 | €0.000370525280 | €41 | €0 |
Apr 27, 2024 | €0.000539889383 | €0.000540681943 | €0.000481919017 | €0.000533169155 | €1,989 | €0 |
Apr 16, 2024 | €0.000290858605 | €0.000294209666 | €0.000273388394 | €0.000280772722 | €2 | €0 |
Apr 9, 2024 | €0.000375695730 | €0.000476115003 | €0.000305963318 | €0.000376685363 | €74 | €0 |
Apr 7, 2024 | €0.000302869602 | €0.000325136877 | €0.000301182209 | €0.000308159827 | €47 | €0 |
Mar 30, 2024 | €0.000356908598 | €0.000358169677 | €0.000306925820 | €0.000310294150 | €34 | €0 |
Mar 8, 2024 | €0.000339231870 | €0.000557270348 | €0.000266036433 | €0.000479389095 | €900 | €0 |
Mar 5, 2024 | €0.000421461797 | €0.000486661322 | €0.000292486797 | €0.000302855371 | €221 | €0 |
Mar 4, 2024 | €0.000424752625 | €0.000439235657 | €0.000410790859 | €0.000421461797 | €98 | €0 |
Mar 3, 2024 | €0.000406612138 | €0.000449971084 | €0.000400568570 | €0.000424752625 | €35 | €0 |
Mar 2, 2024 | €0.000384232670 | €0.000408711671 | €0.000377718800 | €0.000406612138 | €24 | €0 |
Feb 27, 2024 | €0.000459679166 | €0.000546552059 | €0.000372828044 | €0.000482477195 | €80 | €0 |
Feb 25, 2024 | €0.000340950120 | €0.000417029435 | €0.000339372958 | €0.000362059317 | €57 | €0 |
Feb 22, 2024 | €0.000361552569 | €0.000439290734 | €0.000319643218 | €0.000321995142 | €328 | €0 |
Feb 15, 2024 | €0.000328707589 | €0.000608468098 | €0.000328707589 | €0.000459149341 | €626 | €0 |
Feb 9, 2024 | €0.000479187352 | €0.000554087434 | €0.000414120500 | €0.000540632076 | €135 | €0 |
Jan 27, 2024 | €0.000412015792 | €0.000512133835 | €0.000411019795 | €0.000457308688 | €102 | €0 |
Jan 26, 2024 | €0.000393685875 | €0.000423282567 | €0.000375034176 | €0.000412015792 | €84 | €0 |
Jan 25, 2024 | €0.000370409583 | €0.000607636115 | €0.000354257022 | €0.000393685875 | €85 | €0 |
Statistiques de prix de MONK
Advanced chart
Technical analysis
À propos de MONK
Copy link to sectionRessources
Copy link to sectionQuel est le prix MONK aujourd’hui ?
Copy link to sectionLe prix MONK est actuellement €0.00. Le prix de MONK est de -97.32% au cours des 30 derniers jours. Vous pouvez utiliser le graphique MONK en direct pour suivre le prix MONK/EUR en temps réel ci-dessus, ou comparer la valeur MONK aujourd’hui à ses performances passées en utilisant l’onglet historique des prix MONK en haut de cette page.
Quelle est l’offre totale de MONK ?
Copy link to sectionL’offre en circulation est de 0.00 MONK, sur une offre maximale totale de 0.00 MONK.
Où puis-je acheter MONK ?
Copy link to sectionVous pouvez acheter MONK sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy MONK explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans MONK ?
Copy link to sectionLe moyen le plus simple d’investir dans MONK est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
MONK