Moola (AXPR)
Moola (AXPR)
Le prix de Moola est de €0.00, soit un changement de +1.05% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Moola, son fonctionnement et comment investir.
24h Change | -€0.000000253431 |
---|---|
24h Haut | €0.000012524691 |
24h Bas | €0.000012122965 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | 297.99M |
Offre maximale | - |
Moola marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
AXPR/BTC | €0.000433487960 | €3.80 | €2.34 | 5,886 | Récemment |
2 |
![]() |
AXPR/ETH | €0.000384957150 | - | - | 3,809 | Récemment |
3 |
![]() |
AXPR/ETH | €1.22 | - | - | 0 | Récemment |
4 |
![]() |
AXPR/ETH | €5.87 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Moola
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 21, 2024 | €1.24 | €1.25 | €1.20 | €1.24 | €0 | €0 |
Jul 14, 2024 | €1.12 | €1.15 | €1.11 | €1.14 | €0 | €0 |
Jul 11, 2024 | €1.09 | €1.13 | €1.08 | €1.09 | €0 | €0 |
Jul 10, 2024 | €1.08 | €1.11 | €1.06 | €1.09 | €0 | €0 |
Jul 7, 2024 | €1.08 | €1.08 | €1.03 | €1.03 | €0 | €0 |
Jun 28, 2024 | €1.21 | €1.22 | €1.18 | €1.19 | €0 | €0 |
Jun 27, 2024 | €1.18 | €1.22 | €1.18 | €1.21 | €0 | €0 |
Jun 17, 2024 | €1.27 | €1.28 | €1.22 | €1.24 | €0 | €0 |
Jun 3, 2024 | €1.33 | €1.35 | €1.32 | €1.33 | €0 | €0 |
May 31, 2024 | €1.32 | €1.35 | €1.31 | €1.32 | €0 | €0 |
May 28, 2024 | €1.37 | €1.38 | €1.33 | €1.35 | €0 | €0 |
May 26, 2024 | €1.32 | €1.36 | €1.31 | €1.35 | €0 | €0 |
May 17, 2024 | €1.04 | €1.10 | €1.03 | €1.09 | €0 | €0 |
May 5, 2024 | €1.10 | €1.12 | €1.08 | €1.10 | €0 | €0 |
May 3, 2024 | €1.05 | €1.10 | €1.04 | €1.09 | €0 | €0 |
May 1, 2024 | €1.06 | €1.06 | €0.99442 | €1.05 | €0 | €0 |
Apr 26, 2024 | €1.11 | €1.11 | €1.09 | €1.10 | €0 | €0 |
Apr 23, 2024 | €1.13 | €1.15 | €1.11 | €1.13 | €0 | €0 |
Apr 22, 2024 | €1.11 | €1.14 | €1.10 | €1.13 | €0 | €0 |
Apr 9, 2024 | €1.27 | €1.28 | €1.19 | €1.20 | €0 | €0 |
Apr 7, 2024 | €1.51 | €2.57 | €5.94 | €6.08 | €0 | €0 |
Apr 2, 2024 | €3.14 | €3.15 | €2.89 | €2.94 | €0 | €0 |
Mar 30, 2024 | €3.15 | €3.20 | €3.13 | €3.15 | €0 | €0 |
Mar 29, 2024 | €3.20 | €3.21 | €3.12 | €3.15 | €0 | €0 |
Mar 5, 2024 | €3.26 | €3.43 | €2.92 | €3.19 | €0 | €0 |
Mar 3, 2024 | €3.07 | €3.13 | €3.03 | €3.13 | €0 | €0 |
Mar 2, 2024 | €3.08 | €3.10 | €3.05 | €3.07 | €0 | €0 |
Feb 29, 2024 | €3.03 | €3.16 | €2.96 | €3.00 | €0 | €0 |
Feb 22, 2024 | €4.94 | €5.04 | €4.84 | €4.94 | €0 | €0 |
Feb 19, 2024 | €4.78 | €4.96 | €4.76 | €4.89 | €0 | €0 |
Feb 16, 2024 | €4.69 | €4.75 | €4.59 | €4.66 | €0 | €0 |
Feb 9, 2024 | €4.15 | €4.19 | €4.05 | €4.14 | €2 | €0 |
Feb 8, 2024 | €4.16 | €4.22 | €4.14 | €4.15 | €0 | €0 |
Feb 7, 2024 | €4.07 | €4.19 | €4.04 | €4.16 | €0 | €0 |
Jan 31, 2024 | €4.02 | €4.03 | €3.88 | €3.91 | €0 | €0 |
Jan 26, 2024 | €3.80 | €3.91 | €3.77 | €3.89 | €0 | €0 |
Jan 24, 2024 | €3.84 | €3.88 | €3.77 | €3.83 | €0 | €0 |
Jan 20, 2024 | €4.27 | €4.27 | €4.21 | €4.23 | €0 | €0 |
Jan 19, 2024 | €4.23 | €4.29 | €4.15 | €4.27 | €0 | €0 |
Jan 17, 2024 | €4.43 | €4.45 | €4.31 | €4.33 | €0 | €0 |
Jan 15, 2024 | €4.24 | €4.38 | €4.24 | €4.31 | €0 | €0 |
Jan 13, 2024 | €4.33 | €4.44 | €4.29 | €4.42 | €0 | €0 |
Jan 11, 2024 | €4.43 | €4.61 | €4.41 | €4.50 | €0 | €0 |
Jan 9, 2024 | €4.00 | €4.06 | €3.85 | €4.02 | €0 | €0 |
Jan 5, 2024 | €3.89 | €3.91 | €3.79 | €3.89 | €0 | €0 |
Jan 2, 2024 | €4.03 | €4.17 | €4.03 | €4.04 | €0 | €0 |
Dec 30, 2023 | €3.95 | €3.98 | €3.89 | €3.93 | €0 | €0 |
Dec 22, 2023 | €2.01 | €4.02 | €2.00 | €3.99 | €2 | €0 |
Dec 15, 2023 | €2.08 | €3.93 | €2.03 | €3.83 | €33 | €0 |
Dec 8, 2023 | €2.11 | €2.14 | €2.10 | €2.12 | €0 | €0 |
Dec 3, 2023 | €7.81 | €7.85 | €3.11 | €3.16 | €8 | €0 |
Nov 24, 2023 | €7.44 | €7.68 | €7.43 | €7.50 | €0 | €0 |
Nov 23, 2023 | €7.45 | €7.52 | €7.37 | €7.44 | €0 | €0 |
Nov 12, 2023 | €7.40 | €7.45 | €7.31 | €7.38 | €0 | €0 |
Nov 10, 2023 | €7.66 | €7.69 | €7.47 | €7.50 | €0 | €0 |
Nov 9, 2023 | €6.82 | €7.67 | €6.80 | €7.66 | €0 | €0 |
Nov 8, 2023 | €6.81 | €6.86 | €6.77 | €6.82 | €0 | €0 |
Nov 4, 2023 | €6.61 | €6.73 | €6.59 | €6.70 | €0 | €0 |
Nov 2, 2023 | €6.66 | €6.75 | €6.46 | €6.50 | €0 | €0 |
Nov 1, 2023 | €6.55 | €6.69 | €6.45 | €6.66 | €0 | €0 |
Oct 31, 2023 | €6.53 | €6.56 | €6.45 | €6.55 | €0 | €0 |
Oct 30, 2023 | €6.48 | €6.59 | €6.42 | €6.53 | €0 | €0 |
Oct 29, 2023 | €6.41 | €6.52 | €6.38 | €6.48 | €0 | €0 |
Oct 25, 2023 | €6.43 | €6.54 | €6.36 | €6.45 | €0 | €0 |
Oct 24, 2023 | €6.36 | €6.68 | €6.35 | €6.43 | €0 | €0 |
Oct 23, 2023 | €6.04 | €6.43 | €6.01 | €6.37 | €0 | €0 |
Oct 22, 2023 | €5.87 | €6.00 | €5.86 | €6.00 | €0 | €0 |
Oct 21, 2023 | €5.79 | €5.91 | €5.75 | €5.88 | €0 | €0 |
Oct 14, 2023 | €5.60 | €5.62 | €5.58 | €5.61 | €0 | €0 |
Oct 12, 2023 | €5.65 | €5.65 | €5.50 | €5.55 | €0 | €0 |
Oct 10, 2023 | €5.70 | €5.75 | €5.61 | €5.65 | €0 | €0 |
Oct 9, 2023 | €5.89 | €5.90 | €5.62 | €5.70 | €0 | €0 |
Oct 7, 2023 | €5.94 | €5.94 | €5.89 | €5.90 | €0 | €0 |
Oct 5, 2023 | €5.94 | €5.96 | €5.81 | €5.82 | €0 | €0 |
Oct 3, 2023 | €6.00 | €6.02 | €5.94 | €5.97 | €0 | €0 |
Oct 2, 2023 | €6.25 | €6.27 | €5.95 | €6.00 | €0 | €0 |
Oct 1, 2023 | €6.03 | €6.25 | €6.03 | €6.25 | €0 | €0 |
Sep 28, 2023 | €5.76 | €6.00 | €5.76 | €5.96 | €0 | €0 |
Sep 24, 2023 | €5.75 | €5.77 | €5.69 | €5.70 | €0 | €0 |
Sep 19, 2023 | €5.91 | €5.98 | €5.88 | €5.93 | €0 | €0 |
Sep 17, 2023 | €5.90 | €5.90 | €5.83 | €5.85 | €0 | €0 |
Sep 16, 2023 | €5.81 | €5.91 | €5.78 | €5.90 | €2 | €0 |
Sep 15, 2023 | €5.75 | €5.84 | €5.71 | €5.81 | €0 | €0 |
Sep 14, 2023 | €5.68 | €5.79 | €5.68 | €5.75 | €0 | €0 |
Sep 13, 2023 | €5.63 | €5.71 | €5.60 | €5.69 | €0 | €0 |
Sep 9, 2023 | €5.79 | €5.79 | €5.77 | €5.78 | €0 | €0 |
Sep 8, 2023 | €5.83 | €5.85 | €5.73 | €5.79 | €0 | €0 |
Sep 6, 2023 | €5.77 | €5.85 | €5.71 | €5.77 | €0 | €0 |
Sep 5, 2023 | €5.76 | €5.81 | €5.70 | €5.77 | €0 | €0 |
Sep 4, 2023 | €5.79 | €5.81 | €5.73 | €5.76 | €0 | €0 |
Sep 3, 2023 | €5.79 | €5.81 | €5.75 | €5.79 | €0 | €0 |
Sep 2, 2023 | €5.76 | €5.81 | €5.76 | €5.79 | €0 | €0 |
Sep 1, 2023 | €5.82 | €5.85 | €5.68 | €5.76 | €0 | €0 |
Aug 31, 2023 | €6.03 | €6.08 | €5.79 | €5.82 | €0 | €0 |
Aug 30, 2023 | €6.11 | €6.12 | €6.00 | €6.03 | €0 | €0 |
Aug 29, 2023 | €5.84 | €6.16 | €5.80 | €6.11 | €0 | €0 |
Aug 28, 2023 | €5.86 | €5.86 | €5.77 | €5.84 | €0 | €0 |
Aug 27, 2023 | €5.82 | €5.87 | €5.82 | €5.86 | €0 | €0 |
Aug 26, 2023 | €5.85 | €5.85 | €5.82 | €5.82 | €0 | €0 |
Aug 25, 2023 | €5.87 | €5.89 | €5.79 | €5.85 | €0 | €0 |
Statistiques de prix de Moola
Advanced chart
Technical analysis
À propos de Moola
Copy link to sectionRessources
Copy link to sectionQuel est le prix Moola aujourd’hui ?
Copy link to sectionLe prix AXPR est actuellement €0.00. Le prix de Moola est de -1.18% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Moola en direct pour suivre le prix AXPR/EUR en temps réel ci-dessus, ou comparer la valeur Moola aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Moola en haut de cette page.
Quelle est l’offre totale de AXPR ?
Copy link to sectionL’offre en circulation est de 297,990,553.77 AXPR, sur une offre maximale totale de 0.00 AXPR.
Où puis-je acheter Moola ?
Copy link to sectionVous pouvez acheter Moola sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Moola explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Moola ?
Copy link to sectionLe moyen le plus simple d’investir dans Moola est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Moola