NDB (NDB)
NDB (NDB)
Le prix de NDB est de €0.00, soit un changement de +0.01% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de NDB, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.001845084227 |
24h Bas | €0.001845084227 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 1T |
NDB marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
NDB/USDT | €0.001451192406 | - | - | 6 | Récemment |
2 |
![]() |
NDB/USDT | €0.001845455370 | - | - | 0 | Récemment |
3 |
![]() |
NDB/USDT | €0.002900232242 | €3.57 | €24.56 | 3 | Récemment |
4 |
![]() |
WBNB/NDB | €218.04 | - | - | 0 | Récemment |
5 |
![]() |
NDB/USDT | €0.004320287064 | €177.89 | €107.10 | 2,735 | Récemment |
6 |
![]() |
NDB/USDT | €0.001642287906 | - | - | 0 | Récemment |
7 |
![]() |
NDB/USDT | €0.004364454286 | €176.87 | €167.34 | 3,085 | Récemment |
8 |
![]() |
NDB/USDT | €0.001642287906 | - | - | 0 | Récemment |
9 |
![]() |
NDB/USDT | €0.004390988006 | €151.14 | €118.09 | 3,300 | Récemment |
10 |
![]() |
NDB/USDT | €0.002107664754 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de NDB
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 2, 2024 | €0.001845084226 | €0.001845084226 | €0.001845084226 | €0.001845084226 | €0 | €0 |
Jan 26, 2024 | €0.001844369671 | €0.001845400403 | €0.001843573418 | €0.001844851380 | €0 | €0 |
Jan 25, 2024 | €0.001844574456 | €0.001845852095 | €0.001843590200 | €0.001844369671 | €0 | €0 |
Jan 24, 2024 | €0.001843886159 | €0.001846034731 | €0.001843049866 | €0.001844574456 | €0 | €0 |
Jan 23, 2024 | €0.001842806251 | €0.001844770046 | €0.001842387249 | €0.001843886159 | €0 | €0 |
Jan 22, 2024 | €0.001843892072 | €0.001845136820 | €0.001842579089 | €0.001842806251 | €0 | €0 |
Jan 19, 2024 | €0.001685572093 | €0.001747213328 | €0.001684826120 | €0.001747168936 | €3 | €0 |
Jan 15, 2024 | €0.001835174862 | €0.001836224511 | €0.001756280652 | €0.001809157324 | €2 | €0 |
Jan 10, 2024 | €0.004327359335 | €0.004335727435 | €0.004280283595 | €0.004317310619 | €843 | €0 |
Jan 8, 2024 | €0.004324864862 | €0.004350627427 | €0.004293979226 | €0.004338734393 | €1,073 | €0 |
Dec 31, 2023 | €0.004341025787 | €0.004386175702 | €0.004329839392 | €0.004357402652 | €671 | €0 |
Dec 30, 2023 | €0.004368839863 | €0.004394286372 | €0.004278353547 | €0.004341025787 | €1,088 | €0 |
Dec 24, 2023 | €0.004386521124 | €0.004396449433 | €0.004298905389 | €0.004369786038 | €1,254 | €0 |
Dec 23, 2023 | €0.001357678121 | €0.004387290507 | €0.001353209466 | €0.004386746299 | €1,813 | €0 |
Dec 20, 2023 | €0.004374786835 | €0.004402793465 | €0.001338540238 | €0.001339114105 | €1,258 | €0 |
Dec 19, 2023 | €0.004366236774 | €0.004384349919 | €0.004320958805 | €0.004374674606 | €1,239 | €0 |
Dec 17, 2023 | €0.004372482815 | €0.004381737953 | €0.002494519583 | €0.002502631363 | €1,453 | €0 |
Dec 16, 2023 | €0.002756375581 | €0.004372714295 | €0.002756142288 | €0.004372490087 | €1,513 | €0 |
Dec 15, 2023 | €0.002760514549 | €0.004386531625 | €0.001754102297 | €0.002756311381 | €1,476 | €0 |
Dec 8, 2023 | €0.004385887890 | €0.004394246312 | €0.004248121987 | €0.004290456121 | €1,394 | €0 |
Dec 6, 2023 | €0.004367652960 | €0.004385908366 | €0.004297443620 | €0.004357991400 | €1,175 | €0 |
Dec 3, 2023 | €0.001795345374 | €0.004386540753 | €0.001794046228 | €0.004375017720 | €566 | €0 |
Dec 1, 2023 | €0.001339709800 | €0.004376914786 | €0.001335866256 | €0.001551756668 | €1,215 | €0 |
Nov 30, 2023 | €0.004368503324 | €0.004393745174 | €0.001336591401 | €0.001339688005 | €1,460 | €0 |
Nov 28, 2023 | €0.004358300729 | €0.004358577580 | €0.001336753498 | €0.001337977267 | €1,774 | €0 |
Nov 25, 2023 | €0.001463791169 | €0.002007037448 | €0.001359011771 | €0.001864271980 | €1,246 | €0 |
Nov 12, 2023 | €0.004374869901 | €0.004395414484 | €0.004332037035 | €0.004376653103 | €973 | €0 |
Nov 11, 2023 | €0.003287842386 | €0.004438982005 | €0.003278476856 | €0.004374893227 | €1,115 | €0 |
Nov 10, 2023 | €0.004376171427 | €0.004429081313 | €0.003281555374 | €0.003287790413 | €590 | €0 |
Nov 8, 2023 | €0.004377967977 | €0.004387382727 | €0.003283606068 | €0.003286872782 | €448 | €0 |
Nov 7, 2023 | €0.004368817195 | €0.004395987200 | €0.004351566277 | €0.004377833339 | €919 | €0 |
Oct 28, 2023 | €0.004073804245 | €0.004403091500 | €0.004065726675 | €0.004383761795 | €780 | €0 |
Oct 26, 2023 | €0.004368351958 | €0.004385723099 | €0.002039729185 | €0.002048902128 | €848 | €0 |
Oct 25, 2023 | €0.004376366172 | €0.004412966059 | €0.004356692837 | €0.004368319341 | €871 | €0 |
Oct 24, 2023 | €0.004363389580 | €0.004411354430 | €0.004340238465 | €0.004376215876 | €674 | €0 |
Oct 23, 2023 | €0.001337302255 | €0.006941869704 | €0.001336153180 | €0.004362848072 | €715 | €0 |
Oct 22, 2023 | €0.001539020487 | €0.001758378120 | €0.001336618816 | €0.001337000190 | €0 | €0 |
Oct 16, 2023 | €0.002539912516 | €0.002541357862 | €0.001231642246 | €0.001231913357 | €0 | €0 |
Oct 15, 2023 | €0.002539425724 | €0.002541643622 | €0.002538751735 | €0.002539852478 | €0 | €0 |
Oct 14, 2023 | €0.000632681072 | €0.002540171246 | €0.000632539388 | €0.002539385479 | €1 | €0 |
Oct 13, 2023 | €0.002555997926 | €0.002559613189 | €0.000632324955 | €0.000632680648 | €0 | €0 |
Oct 12, 2023 | €0.002556314728 | €0.002557500577 | €0.002554570941 | €0.002556074691 | €0 | €0 |
Oct 11, 2023 | €0.002627447132 | €0.002628598209 | €0.000596867551 | €0.002556497971 | €19 | €0 |
Oct 7, 2023 | €0.001978339219 | €0.003693069490 | €0.000512573234 | €0.003023723888 | €11 | €0 |
Oct 6, 2023 | €0.003707672017 | €0.003710309309 | €0.001297002479 | €0.001978310520 | €79 | €0 |
Oct 5, 2023 | €0.003735716685 | €0.003737886249 | €0.003707506145 | €0.003707569743 | €0 | €0 |
Oct 3, 2023 | €0.001517103422 | €0.001517794274 | €0.001287345994 | €0.001330121231 | €3 | €0 |
Oct 2, 2023 | €0.001567446415 | €0.002579264985 | €0.001369622901 | €0.001517204762 | €22 | €0 |
Oct 1, 2023 | €0.001706878812 | €0.002326881859 | €0.001471638479 | €0.001567542548 | €56 | €0 |
Sep 28, 2023 | €0.002736508866 | €0.003911609454 | €0.001634894563 | €0.001883441305 | €3,426 | €0 |
Sep 26, 2023 | €0.002384834948 | €0.002392823101 | €0.002351299917 | €0.002361487857 | €3,027 | €0 |
Sep 24, 2023 | €0.004174097431 | €0.004200709844 | €0.002385234780 | €0.002388265528 | €2,343 | €0 |
Sep 22, 2023 | €0.002381902594 | €0.002390594457 | €0.002360544440 | €0.002367341367 | €3,038 | €0 |
Sep 21, 2023 | €0.004164377105 | €0.004253071918 | €0.002381724929 | €0.002381904103 | €1,941 | €0 |
Sep 8, 2023 | €0.002823916386 | €0.003364095109 | €0.002814654387 | €0.003351076530 | €3,734 | €0 |
Sep 7, 2023 | €0.003018828911 | €0.003504651958 | €0.001770470389 | €0.002823816507 | €3,118 | €0 |
Sep 6, 2023 | €0.002364615162 | €0.003039512967 | €0.002356192606 | €0.003018772527 | €3,382 | €0 |
Sep 4, 2023 | €0.002274889684 | €0.004129690605 | €0.002262922698 | €0.004101480457 | €2,962 | €0 |
Sep 3, 2023 | €0.003061503827 | €0.003067761827 | €0.002272039165 | €0.002274931328 | €2,603 | €0 |
Sep 2, 2023 | €0.004268998378 | €0.004322439164 | €0.002194382357 | €0.003061488645 | €3,710 | €0 |
Sep 1, 2023 | €0.002867159503 | €0.004383151862 | €0.002854214516 | €0.004268964359 | €2,983 | €0 |
Aug 31, 2023 | €0.004358639159 | €0.004393641557 | €0.002504389516 | €0.002867100057 | €2,639 | €0 |
Aug 30, 2023 | €0.004287963593 | €0.004375560455 | €0.004226160673 | €0.004358698057 | €3,003 | €0 |
Aug 29, 2023 | €0.004320089625 | €0.004382200155 | €0.004260960636 | €0.004288256177 | €2,424 | €0 |
Aug 28, 2023 | €0.004365151980 | €0.004417391574 | €0.004320182761 | €0.004320182761 | €2,932 | €0 |
Aug 27, 2023 | €0.004408299909 | €0.004425945605 | €0.004311800108 | €0.004365092786 | €2,516 | €0 |
Aug 26, 2023 | €0.004320697149 | €0.004425736442 | €0.004284887607 | €0.004408394806 | €2,846 | €0 |
Aug 25, 2023 | €0.004365262636 | €0.004376429360 | €0.004262666727 | €0.004320700564 | €2,679 | €0 |
Aug 24, 2023 | €0.004339279823 | €0.004410679283 | €0.004285511879 | €0.004365394147 | €3,269 | €0 |
Aug 23, 2023 | €0.003176267568 | €0.004426906126 | €0.003165395480 | €0.004339366142 | €3,214 | €0 |
Aug 22, 2023 | €0.004304474755 | €0.004340162214 | €0.003175967621 | €0.003176089111 | €2,980 | €0 |
Aug 21, 2023 | €0.004322773487 | €0.004375510863 | €0.004251689293 | €0.004304465040 | €2,917 | €0 |
Aug 20, 2023 | €0.004364605371 | €0.004411798246 | €0.004314070079 | €0.004323049260 | €3,413 | €0 |
Aug 19, 2023 | €0.003009782507 | €0.004391939468 | €0.002359248096 | €0.004364566476 | €3,282 | €0 |
Aug 18, 2023 | €0.004411174187 | €0.004429441936 | €0.002989642443 | €0.003009724819 | €2,698 | €0 |
Aug 17, 2023 | €0.004151590539 | €0.004429603108 | €0.004137654999 | €0.004411467769 | €3,145 | €0 |
Aug 16, 2023 | €0.004388354968 | €0.004403812831 | €0.004150302404 | €0.004151641696 | €3,018 | €0 |
Aug 15, 2023 | €0.002212419526 | €0.004432449034 | €0.002201845498 | €0.004388342314 | €2,903 | €0 |
Aug 14, 2023 | €0.002971177651 | €0.004441855630 | €0.002210841370 | €0.002212376582 | €3,432 | €0 |
Aug 13, 2023 | €0.004285392652 | €0.004303193525 | €0.002935014043 | €0.002971147419 | €3,358 | €0 |
Aug 12, 2023 | €0.002835478896 | €0.004338171749 | €0.002830900707 | €0.004285405891 | €2,944 | €0 |
Aug 11, 2023 | €0.004222019600 | €0.004248607628 | €0.002799844333 | €0.002835490303 | €3,937 | €0 |
Aug 10, 2023 | €0.004091133042 | €0.004232295717 | €0.004091133042 | €0.004222068575 | €3,769 | €0 |
Aug 9, 2023 | €0.003943235466 | €0.004144402826 | €0.003934851393 | €0.004090929395 | €3,459 | €0 |
Aug 8, 2023 | €0.003791227472 | €0.003986636041 | €0.003696661644 | €0.003943139783 | €3,159 | €0 |
Aug 7, 2023 | €0.002958196774 | €0.003845865142 | €0.002946747744 | €0.003791334185 | €3,128 | €0 |
Aug 6, 2023 | €0.003804646216 | €0.003850991121 | €0.002493053042 | €0.002958189539 | €3,342 | €0 |
Aug 5, 2023 | €0.003891214277 | €0.004011432350 | €0.003788413862 | €0.003804595540 | €2,878 | €0 |
Aug 4, 2023 | €0.003964949563 | €0.004035742906 | €0.003767282717 | €0.003891190620 | €4,324 | €0 |
Aug 3, 2023 | €0.004057062945 | €0.004057478803 | €0.003922122202 | €0.003965083031 | €4,004 | €0 |
Aug 2, 2023 | €0.003972661844 | €0.004057435162 | €0.003935542370 | €0.004056859678 | €3,208 | €0 |
Aug 1, 2023 | €0.004076843090 | €0.004085208193 | €0.003945566140 | €0.003972927802 | €4,847 | €0 |
Jul 31, 2023 | €0.004084384613 | €0.004129503316 | €0.003909061348 | €0.004076748791 | €6,148 | €0 |
Jul 30, 2023 | €0.004138516460 | €0.004191718643 | €0.003917713108 | €0.004084484372 | €7,553 | €0 |
Jul 29, 2023 | €0.004000527960 | €0.004191391122 | €0.003982697066 | €0.004138481411 | €4,533 | €0 |
Jul 28, 2023 | €0.003456897262 | €0.004094323947 | €0.003456897262 | €0.004000699975 | €4,065 | €0 |
Jul 27, 2023 | €0.002379051934 | €0.003573112139 | €0.002326131333 | €0.003457088672 | €7,055 | €0 |
Jul 26, 2023 | €0.003373513064 | €0.003390282249 | €0.002303992593 | €0.002379078380 | €6,043 | €0 |
Jul 25, 2023 | €0.003447392393 | €0.003925025372 | €0.002307186891 | €0.003373420814 | €8,969 | €0 |
Jul 24, 2023 | €0.003655973678 | €0.003664236857 | €0.002270678940 | €0.003447357088 | €12,994 | €0 |
Statistiques de prix de NDB
Advanced chart
Technical analysis
À propos de NDB
Copy link to sectionRessources
Copy link to sectionQuel est le prix NDB aujourd’hui ?
Copy link to sectionLe prix NDB est actuellement €0.00. Le prix de NDB est de -57.17% au cours des 30 derniers jours. Vous pouvez utiliser le graphique NDB en direct pour suivre le prix NDB/EUR en temps réel ci-dessus, ou comparer la valeur NDB aujourd’hui à ses performances passées en utilisant l’onglet historique des prix NDB en haut de cette page.
Quelle est l’offre totale de NDB ?
Copy link to sectionL’offre en circulation est de 0.00 NDB, sur une offre maximale totale de 1,000,000,000,000.00 NDB.
Où puis-je acheter NDB ?
Copy link to sectionVous pouvez acheter NDB sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy NDB explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans NDB ?
Copy link to sectionLe moyen le plus simple d’investir dans NDB est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
NDB