Global Trading Xenocurrency (GTX)
Global Trading Xenocurrency (GTX)
Le prix de Global Trading Xenocurrency est de €0.00, soit un changement de +0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Global Trading Xenocurrency, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000122062555 |
24h Bas | €0.000122062555 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 10B |
Global Trading Xenocurrency marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
GTX/USDT | €0.000122066134 | €2.33 | €0.001472074715 | 13 | Récemment |
2 |
![]() |
GTX/USDT | €0.000547865974 | €230.78 | €40.95 | 14,438 | Récemment |
3 |
![]() |
GTX/USDT | €0.000542508344 | €91.33 | €53.79 | 14,812 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Global Trading Xenocurrency
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.000122062555 | €0.000122062555 | €0.000122062555 | €0.000122062555 | €0 | €0 |
Jan 22, 2025 | €0.000122062555 | €0.000122062555 | €0.000122062555 | €0.000122062555 | €0 | €0 |
Jan 21, 2025 | €0.000122062555 | €0.000122062555 | €0.000122062555 | €0.000122062555 | €0 | €0 |
Jan 20, 2025 | €0.000122062555 | €0.000122062555 | €0.000122062555 | €0.000122062555 | €0 | €0 |
Jan 19, 2025 | €0.000122062555 | €0.000122062555 | €0.000122062555 | €0.000122062555 | €11 | €0 |
Jan 13, 2025 | €0.000122893765 | €0.000123885788 | €0.000121158977 | €0.000122909434 | €18 | €0 |
Jan 10, 2025 | €0.000122947012 | €0.000123918937 | €0.000122045371 | €0.000122996699 | €11 | €0 |
Jan 9, 2025 | €0.000122937660 | €0.000123901930 | €0.000122000314 | €0.000122947012 | €12 | €0 |
Jan 8, 2025 | €0.000122068936 | €0.000123885551 | €0.000122029659 | €0.000122937660 | €12 | €0 |
Jan 6, 2025 | €0.000122069222 | €0.000124675517 | €0.000122027603 | €0.000123012830 | €11 | €0 |
Jan 3, 2025 | €0.000121967230 | €0.000123810266 | €0.000121958156 | €0.000123784997 | €12 | €0 |
Jan 1, 2025 | €0.000121840746 | €0.000123634606 | €0.000121788521 | €0.000123570577 | €12 | €0 |
Dec 31, 2024 | €0.000122729267 | €0.000124581395 | €0.000121823695 | €0.000121840746 | €11 | €0 |
Dec 30, 2024 | €0.000122723822 | €0.000124611893 | €0.000122654116 | €0.000122729267 | €11 | €0 |
Dec 29, 2024 | €0.000123607967 | €0.000124553146 | €0.000122718935 | €0.000122723822 | €11 | €0 |
Dec 27, 2024 | €0.000122821773 | €0.000124625679 | €0.000122764807 | €0.000123668665 | €11 | €0 |
Dec 25, 2024 | €0.000122920598 | €0.000124695468 | €0.000117596880 | €0.000123732082 | €11 | €0 |
Dec 24, 2024 | €0.000123689041 | €0.000124676557 | €0.000122756287 | €0.000122920598 | €11 | €0 |
Dec 22, 2024 | €0.000122922486 | €0.000124697489 | €0.000122839549 | €0.000122839625 | €11 | €0 |
Dec 20, 2024 | €0.000123737162 | €0.000124747531 | €0.000122763423 | €0.000123792906 | €11 | €0 |
Dec 19, 2024 | €0.000123794192 | €0.000124740519 | €0.000122821829 | €0.000123737162 | €11 | €0 |
Dec 18, 2024 | €0.000123844029 | €0.000124717809 | €0.000122894345 | €0.000123794192 | €11 | €0 |
Dec 15, 2024 | €0.000122929935 | €0.000126438522 | €0.000122892353 | €0.000123794216 | €11 | €0 |
Dec 13, 2024 | €0.000124723971 | €0.000124755750 | €0.000122098738 | €0.000122976943 | €12 | €0 |
Dec 12, 2024 | €0.000123914319 | €0.000125643521 | €0.000120346151 | €0.000124723971 | €14 | €0 |
Dec 11, 2024 | €0.000123927593 | €0.000125710127 | €0.000114227430 | €0.000123914319 | €14 | €0 |
Dec 10, 2024 | €0.000123899372 | €0.000124824479 | €0.000119547738 | €0.000123927593 | €11 | €0 |
Dec 5, 2024 | €0.000124022318 | €0.000125761108 | €0.000123898307 | €0.000124993523 | €11 | €0 |
Dec 4, 2024 | €0.000126577544 | €0.000126669751 | €0.000123897604 | €0.000124022318 | €12 | €0 |
Nov 30, 2024 | €0.000124770528 | €0.000127437155 | €0.000124756760 | €0.000125666624 | €12 | €0 |
Nov 29, 2024 | €0.000125616457 | €0.000127498576 | €0.000123894342 | €0.000124770528 | €12 | €0 |
Nov 28, 2024 | €0.000126593068 | €0.000128349093 | €0.000124712505 | €0.000125616457 | €12 | €0 |
Nov 27, 2024 | €0.000126418239 | €0.000127539433 | €0.000125521720 | €0.000126593068 | €11 | €0 |
Nov 26, 2024 | €0.000126470789 | €0.000127487836 | €0.000118544663 | €0.000126418239 | €12 | €0 |
Nov 25, 2024 | €0.000126601060 | €0.000127519859 | €0.000125555238 | €0.000126470789 | €12 | €0 |
Nov 24, 2024 | €0.000126600037 | €0.000128345816 | €0.000125589973 | €0.000126601060 | €12 | €0 |
Nov 21, 2024 | €0.000131762777 | €0.000133608852 | €0.000127348809 | €0.000128371120 | €12 | €0 |
Nov 18, 2024 | €0.000131775457 | €0.000132782474 | €0.000130856836 | €0.000130941031 | €12 | €0 |
Nov 17, 2024 | €0.000134419306 | €0.000135329118 | €0.000130850827 | €0.000131775457 | €13 | €0 |
Nov 16, 2024 | €0.000135305758 | €0.000137086489 | €0.000133479677 | €0.000134419306 | €13 | €0 |
Nov 15, 2024 | €0.000175679663 | €0.000176604629 | €0.000136169789 | €0.000136169789 | €18 | €0 |
Nov 14, 2024 | €0.000203971623 | €0.000204027177 | €0.000174701802 | €0.000175679663 | €38 | €0 |
Nov 3, 2024 | €0.000305573852 | €0.000309931360 | €0.000304686613 | €0.000306501585 | €67 | €0 |
Nov 1, 2024 | €0.000305236473 | €0.000309771732 | €0.000297421763 | €0.000306374738 | €58 | €0 |
Oct 27, 2024 | €0.000326297716 | €0.000332413692 | €0.000321912024 | €0.000325439486 | €72 | €0 |
Oct 22, 2024 | €0.000378356140 | €0.000378654968 | €0.000374772109 | €0.000375688134 | €89 | €0 |
Oct 21, 2024 | €0.000378419945 | €0.000379410882 | €0.000374924872 | €0.000378356140 | €87 | €0 |
Oct 20, 2024 | €0.000379395492 | €0.000381135944 | €0.000374079182 | €0.000378419945 | €83 | €0 |
Oct 18, 2024 | €0.000376699098 | €0.000381149125 | €0.000374846387 | €0.000376768209 | €81 | €0 |
Oct 17, 2024 | €0.000378484986 | €0.000381076735 | €0.000373953233 | €0.000376699098 | €82 | €0 |
Oct 16, 2024 | €0.000377583571 | €0.000380452361 | €0.000374952931 | €0.000378484986 | €83 | €0 |
Oct 15, 2024 | €0.000375767720 | €0.000381060805 | €0.000374775126 | €0.000377583571 | €77 | €0 |
Oct 14, 2024 | €0.000376605183 | €0.000380221935 | €0.000374776920 | €0.000375767720 | €82 | €0 |
Oct 9, 2024 | €0.000377454225 | €0.000381037849 | €0.000373847523 | €0.000379948585 | €83 | €0 |
Sep 29, 2024 | €0.000393516353 | €0.000400525390 | €0.000392608195 | €0.000396184056 | €87 | €0 |
Sep 26, 2024 | €0.000396878239 | €0.000398771366 | €0.000392532044 | €0.000394422856 | €88 | €0 |
Sep 24, 2024 | €0.000395199688 | €0.000398723148 | €0.000391696609 | €0.000396971964 | €86 | €0 |
Sep 23, 2024 | €0.000397872246 | €0.000399098717 | €0.000385738027 | €0.000395199688 | €87 | €0 |
Sep 22, 2024 | €0.000397173108 | €0.000411182012 | €0.000391772769 | €0.000397872246 | €86 | €0 |
Sep 21, 2024 | €0.000393504734 | €0.000399002399 | €0.000392615252 | €0.000397173108 | €85 | €0 |
Sep 20, 2024 | €0.000397996789 | €0.000398811113 | €0.000391926668 | €0.000393504734 | €86 | €0 |
Sep 19, 2024 | €0.000396138255 | €0.000398839984 | €0.000391747896 | €0.000397996789 | €86 | €0 |
Sep 18, 2024 | €0.000395280002 | €0.000399611130 | €0.000392604938 | €0.000396138255 | €85 | €0 |
Sep 15, 2024 | €0.000396212261 | €0.000398908243 | €0.000389185115 | €0.000396111598 | €88 | €0 |
Jul 17, 2024 | €0.000893717183 | €0.000905075171 | €0.000888209859 | €0.000900233859 | €194 | €0 |
Jul 14, 2024 | €0.000964764393 | €0.000974638054 | €0.000870710714 | €0.000882980302 | €1,172 | €0 |
Jul 11, 2024 | €0.001286508933 | €0.001292184730 | €0.001146892969 | €0.001198056991 | €317 | €0 |
Jul 10, 2024 | €0.001285818011 | €0.001302597393 | €0.001242492657 | €0.001286508933 | €353 | €0 |
Jul 6, 2024 | €0.001140939356 | €0.001507216396 | €0.001047059955 | €0.001053173051 | €729 | €0 |
Jul 4, 2024 | €0.001487231020 | €0.001586952166 | €0.001419298469 | €0.001585831456 | €657 | €0 |
Jun 27, 2024 | €0.000746937050 | €0.000752832500 | €0.000738727242 | €0.000741119290 | €3,376 | €0 |
Jun 20, 2024 | €0.000264272896 | €0.000266040924 | €0.000261487848 | €0.000262432101 | €1,325 | €0 |
May 25, 2024 | €0.000247629654 | €0.000248636341 | €0.000244062344 | €0.000247649200 | €5,062 | €0 |
May 22, 2024 | €0.000245933848 | €0.000248572925 | €0.000244015283 | €0.000245810206 | €4,981 | €0 |
May 16, 2024 | €0.000245145509 | €0.000248657523 | €0.000244148815 | €0.000246837398 | €4,942 | €0 |
May 5, 2024 | €0.000245945572 | €0.000248621303 | €0.000244172250 | €0.000246000348 | €4,931 | €0 |
May 3, 2024 | €0.000249475243 | €0.000253136269 | €0.000248507361 | €0.000250466409 | €5,074 | €0 |
Apr 30, 2024 | €0.000250246209 | €0.000252105166 | €0.000248393830 | €0.000249245332 | €4,969 | €0 |
Apr 24, 2024 | €0.000254737740 | €0.000261619125 | €0.000254519477 | €0.000259023281 | €1,072 | €0 |
Apr 18, 2024 | €0.000261756762 | €0.000266338469 | €0.000260960476 | €0.000263626961 | €6,865 | €0 |
Apr 9, 2024 | €0.000262612766 | €0.000264549014 | €0.000262588576 | €0.000263391346 | €2,402 | €0 |
Mar 28, 2024 | €0.000264397957 | €0.000266154754 | €0.000261567049 | €0.000262633099 | €8,365 | €0 |
Mar 22, 2024 | €0.000261696348 | €0.000267082202 | €0.000261664773 | €0.000263557735 | €8,625 | €0 |
Mar 4, 2024 | €0.000262721089 | €0.000266405830 | €0.000261085022 | €0.000265644724 | €8,935 | €0 |
Mar 2, 2024 | €0.000263673387 | €0.000267312458 | €0.000262746409 | €0.000266318965 | €8,868 | €0 |
Mar 1, 2024 | €0.000265369862 | €0.000267063635 | €0.000262601979 | €0.000263673387 | €8,784 | €0 |
Feb 28, 2024 | €0.000263561149 | €0.000267194416 | €0.000262591279 | €0.000264623234 | €8,770 | €0 |
Feb 27, 2024 | €0.000264532376 | €0.000267274916 | €0.000261879142 | €0.000263561149 | €8,575 | €0 |
Feb 25, 2024 | €0.000262610760 | €0.000267145234 | €0.000262570669 | €0.000263486675 | €8,038 | €0 |
Feb 23, 2024 | €0.000265091718 | €0.000269569683 | €0.000264182267 | €0.000266985932 | €8,147 | €0 |
Feb 22, 2024 | €0.000267018194 | €0.000270483829 | €0.000262404046 | €0.000265091718 | €8,022 | €0 |
Feb 11, 2024 | €0.000262699914 | €0.000266293666 | €0.000260962529 | €0.000261809436 | €7,695 | €0 |
Feb 6, 2024 | €0.000263171896 | €0.000266085954 | €0.000259954627 | €0.000262582005 | €7,665 | €0 |
Feb 4, 2024 | €0.000270463885 | €0.000274891236 | €0.000261652157 | €0.000262508703 | €7,840 | €0 |
Jan 26, 2024 | €0.000271293158 | €0.000274836251 | €0.000269514851 | €0.000272242214 | €8,103 | €0 |
Jan 24, 2024 | €0.000272950865 | €0.000275667596 | €0.000268631534 | €0.000270445211 | €8,083 | €0 |
Jan 22, 2024 | €0.000271218504 | €0.000275616860 | €0.000269451189 | €0.000271965702 | €8,042 | €0 |
Jan 20, 2024 | €0.000271201437 | €0.000287867601 | €0.000270311129 | €0.000271213533 | €7,943 | €0 |
Jan 19, 2024 | €0.000275563812 | €0.000278268503 | €0.000270287578 | €0.000271201437 | €7,955 | €0 |
Jan 17, 2024 | €0.000279236686 | €0.000280177689 | €0.000273892756 | €0.000276433575 | €8,182 | €0 |
Statistiques de prix de Global Trading Xenocurrency
Advanced chart
Technical analysis
À propos de Global Trading Xenocurrency
Copy link to sectionRessources
Copy link to sectionQuel est le prix Global Trading Xenocurrency aujourd’hui ?
Copy link to sectionLe prix GTX est actuellement €0.00. Le prix de Global Trading Xenocurrency est de -1.39% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Global Trading Xenocurrency en direct pour suivre le prix GTX/EUR en temps réel ci-dessus, ou comparer la valeur Global Trading Xenocurrency aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Global Trading Xenocurrency en haut de cette page.
Quelle est l’offre totale de GTX ?
Copy link to sectionL’offre en circulation est de 0.00 GTX, sur une offre maximale totale de 10,000,000,000.00 GTX.
Où puis-je acheter Global Trading Xenocurrency ?
Copy link to sectionVous pouvez acheter Global Trading Xenocurrency sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Global Trading Xenocurrency explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Global Trading Xenocurrency ?
Copy link to sectionLe moyen le plus simple d’investir dans Global Trading Xenocurrency est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Global Trading Xenocurrency