Netkoin (NTK)
Netkoin (NTK)
Le prix de Netkoin est de €0.00, soit un changement de +6.57% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Netkoin, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000034750624 |
24h Bas | €0.000034750624 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
Netkoin marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
NTK/ETH | €0.000980906976 | €5.94 | €3.89 | 0 | Récemment |
2 |
![]() |
NTK/BTC | €0.001407964544 | €183.42 | €70.04 | 0 | Récemment |
3 |
![]() |
NTK/ETH | €3.46 | - | - | 0 | Récemment |
4 |
![]() |
NTK/ETH | €1.46 | - | - | 0 | Récemment |
5 |
![]() |
NTK/ETH | €1.46 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Netkoin
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 18, 2025 | €0.000532376461 | €0.000532376461 | €0.000532376461 | €0.000532376461 | €0 | €0 |
Jan 5, 2025 | €0.000515671754 | €0.000517894118 | €0.000510229459 | €0.000515587477 | €0 | €0 |
Dec 29, 2024 | €0.000330750452 | €0.000330771745 | €0.000264655886 | €0.000267019076 | €3 | €0 |
Dec 21, 2024 | €0.000739560916 | €0.000753804871 | €0.000719309019 | €0.000725802307 | €0 | €0 |
Dec 19, 2024 | €0.000764020549 | €0.000782029619 | €0.000719146268 | €0.000734534699 | €0 | €0 |
Dec 17, 2024 | €0.000821726725 | €0.000834251732 | €0.000808209652 | €0.000813724685 | €0 | €0 |
Dec 9, 2024 | €0.000803511522 | €0.000803511522 | €0.000742698386 | €0.000760178654 | €0 | €0 |
Dec 8, 2024 | €3.48 | €3.48 | €3.48 | €3.48 | €0 | €0 |
Dec 7, 2024 | €3.48 | €3.48 | €3.48 | €3.48 | €0 | €0 |
Dec 6, 2024 | €3.48 | €3.48 | €3.48 | €3.48 | €0 | €0 |
Dec 5, 2024 | €3.40 | €3.50 | €3.34 | €3.48 | €0 | €0 |
Dec 4, 2024 | €0.000745225858 | €0.000781927426 | €0.000744271489 | €0.000776866411 | €0 | €0 |
Dec 3, 2024 | €0.000746263657 | €0.000749956629 | €0.000727191390 | €0.000745225858 | €0 | €0 |
Dec 2, 2024 | €3.28 | €3.33 | €3.16 | €3.22 | €0 | €0 |
Nov 30, 2024 | €3.18 | €3.30 | €3.17 | €3.28 | €0 | €0 |
Nov 29, 2024 | €3.17 | €3.23 | €3.13 | €3.18 | €0 | €0 |
Nov 28, 2024 | €3.24 | €3.24 | €3.13 | €3.17 | €0 | €0 |
Nov 27, 2024 | €2.94 | €3.26 | €2.92 | €3.24 | €0 | €0 |
Nov 26, 2024 | €3.03 | €3.06 | €2.89 | €2.94 | €0 | €0 |
Nov 25, 2024 | €2.97 | €3.13 | €2.93 | €3.03 | €0 | €0 |
Nov 24, 2024 | €0.000567939739 | €0.000573494411 | €0.000555182527 | €0.000566863860 | €0 | €0 |
Nov 23, 2024 | €2.94 | €3.09 | €2.94 | €3.01 | €0 | €0 |
Nov 22, 2024 | €2.98 | €3.03 | €2.90 | €2.94 | €0 | €0 |
Nov 21, 2024 | €2.72 | €2.99 | €2.69 | €2.98 | €0 | €0 |
Nov 20, 2024 | €2.75 | €2.79 | €2.69 | €2.72 | €0 | €0 |
Nov 19, 2024 | €2.85 | €2.85 | €2.72 | €2.75 | €0 | €0 |
Nov 18, 2024 | €2.72 | €2.85 | €2.70 | €2.85 | €0 | €0 |
Nov 17, 2024 | €2.77 | €2.79 | €2.69 | €2.72 | €0 | €0 |
Nov 15, 2024 | €2.70 | €2.76 | €2.67 | €2.74 | €0 | €0 |
Nov 14, 2024 | €0.000846392950 | €0.000859536787 | €0.000787799416 | €0.000791164906 | €0 | €0 |
Nov 13, 2024 | €2.88 | €2.95 | €2.76 | €2.82 | €0 | €0 |
Nov 10, 2024 | €2.78 | €2.87 | €2.75 | €2.82 | €0 | €0 |
Nov 7, 2024 | €2.41 | €2.58 | €2.39 | €2.57 | €0 | €0 |
Nov 5, 2024 | €2.12 | €2.19 | €2.11 | €2.14 | €0 | €0 |
Nov 3, 2024 | €2.20 | €2.21 | €2.13 | €2.17 | €0 | €0 |
Nov 2, 2024 | €2.22 | €2.23 | €2.19 | €2.20 | €0 | €0 |
Nov 1, 2024 | €2.23 | €2.28 | €2.19 | €2.22 | €0 | €0 |
Oct 28, 2024 | €2.22 | €2.28 | €2.19 | €2.27 | €0 | €0 |
Oct 27, 2024 | €2.19 | €2.23 | €2.18 | €2.22 | €0 | €0 |
Oct 26, 2024 | €2.15 | €2.21 | €2.15 | €2.19 | €0 | €0 |
Oct 25, 2024 | €2.24 | €2.26 | €2.11 | €2.15 | €0 | €0 |
Oct 21, 2024 | €2.43 | €2.44 | €2.35 | €2.36 | €0 | €0 |
Oct 19, 2024 | €0.000559884056 | €0.000562796433 | €0.000557309349 | €0.000560368120 | €0 | €0 |
Oct 14, 2024 | €2.18 | €2.34 | €2.16 | €2.33 | €0 | €0 |
Oct 3, 2024 | €2.09 | €2.12 | €2.05 | €2.08 | €0 | €0 |
Oct 2, 2024 | €2.17 | €2.21 | €2.09 | €2.09 | €0 | €0 |
Sep 29, 2024 | €2.37 | €2.37 | €2.33 | €2.35 | €0 | €0 |
Sep 25, 2024 | €2.35 | €2.36 | €2.26 | €2.28 | €0 | €0 |
Sep 24, 2024 | €2.34 | €2.36 | €2.30 | €2.35 | €0 | €0 |
Sep 23, 2024 | €2.28 | €2.38 | €2.26 | €2.34 | €0 | €0 |
Sep 18, 2024 | €2.07 | €2.09 | €2.02 | €2.09 | €0 | €0 |
Sep 16, 2024 | €2.05 | €2.07 | €2.00 | €2.03 | €0 | €0 |
Jul 17, 2024 | €3.05 | €3.11 | €2.99 | €3.00 | €0 | €0 |
Jul 14, 2024 | €2.81 | €2.89 | €2.80 | €2.87 | €0 | €0 |
Jul 7, 2024 | €2.71 | €2.72 | €2.59 | €2.59 | €0 | €0 |
Jul 4, 2024 | €2.92 | €2.93 | €2.71 | €2.71 | €0 | €0 |
Jul 1, 2024 | €3.04 | €3.11 | €3.03 | €3.04 | €0 | €0 |
Jun 27, 2024 | €2.98 | €3.07 | €2.98 | €3.05 | €0 | €0 |
Jun 25, 2024 | €2.97 | €3.03 | €2.95 | €3.00 | €0 | €0 |
May 31, 2024 | €3.32 | €3.40 | €3.29 | €3.33 | €0 | €0 |
May 26, 2024 | €3.32 | €3.43 | €3.30 | €3.38 | €0 | €0 |
May 19, 2024 | €2.76 | €2.77 | €2.71 | €2.72 | €0 | €0 |
May 17, 2024 | €2.60 | €2.76 | €2.60 | €2.74 | €0 | €0 |
May 16, 2024 | €2.69 | €2.69 | €2.59 | €2.60 | €0 | €0 |
May 14, 2024 | €0.000604360072 | €0.000605886748 | €0.000587411870 | €0.000590985137 | €0 | €0 |
May 5, 2024 | €2.76 | €2.80 | €2.72 | €2.78 | €0 | €0 |
May 3, 2024 | €0.000592049492 | €0.000624607326 | €0.000588150426 | €0.000621464312 | €0 | €0 |
May 2, 2024 | €2.63 | €2.67 | €2.56 | €2.64 | €0 | €0 |
Apr 24, 2024 | €2.85 | €2.91 | €2.75 | €2.78 | €0 | €0 |
Apr 18, 2024 | €2.64 | €2.73 | €2.62 | €2.71 | €0 | €0 |
Apr 17, 2024 | €2.73 | €2.76 | €2.59 | €2.64 | €0 | €0 |
Apr 10, 2024 | €3.10 | €3.15 | €3.03 | €3.14 | €0 | €0 |
Apr 7, 2024 | €2.97 | €3.06 | €2.96 | €3.06 | €0 | €0 |
Apr 4, 2024 | €2.93 | €3.04 | €2.88 | €2.94 | €0 | €0 |
Mar 25, 2024 | €3.06 | €3.23 | €3.03 | €3.18 | €0 | €0 |
Mar 24, 2024 | €2.95 | €3.07 | €2.92 | €3.06 | €0 | €0 |
Mar 15, 2024 | €3.44 | €3.48 | €3.19 | €3.31 | €0 | €0 |
Mar 3, 2024 | €3.03 | €3.09 | €2.99 | €3.09 | €0 | €0 |
Mar 2, 2024 | €3.04 | €3.06 | €3.01 | €3.03 | €0 | €0 |
Mar 1, 2024 | €2.86 | €3.05 | €2.63 | €3.04 | €0 | €0 |
Feb 28, 2024 | €2.91 | €2.99 | €2.68 | €2.99 | €0 | €0 |
Feb 26, 2024 | €2.75 | €2.83 | €2.69 | €2.81 | €0 | €0 |
Feb 25, 2024 | €2.65 | €2.76 | €2.64 | €2.75 | €0 | €0 |
Feb 23, 2024 | €2.63 | €2.65 | €2.57 | €2.59 | €0 | €0 |
Feb 22, 2024 | €2.63 | €2.68 | €2.57 | €2.63 | €0 | €0 |
Feb 21, 2024 | €2.67 | €2.67 | €2.55 | €2.63 | €0 | €0 |
Feb 17, 2024 | €2.48 | €2.48 | €2.41 | €2.47 | €0 | €0 |
Feb 9, 2024 | €2.20 | €2.47 | €1.89 | €2.37 | €0 | €0 |
Feb 5, 2024 | €2.14 | €2.24 | €1.94 | €2.24 | €0 | €0 |
Jan 25, 2024 | €2.02 | €2.22 | €1.94 | €2.19 | €0 | €0 |
Jan 24, 2024 | €1.98 | €2.22 | €1.96 | €2.02 | €0 | €0 |
Jan 23, 2024 | €2.04 | €2.08 | €1.92 | €1.98 | €0 | €0 |
Jan 21, 2024 | €2.19 | €2.19 | €2.17 | €2.17 | €0 | €0 |
Jan 19, 2024 | €2.18 | €2.21 | €2.14 | €2.20 | €0 | €0 |
Jan 16, 2024 | €2.22 | €2.31 | €2.21 | €2.29 | €0 | €0 |
Jan 15, 2024 | €2.19 | €2.26 | €2.19 | €2.22 | €0 | €0 |
Jan 14, 2024 | €2.28 | €2.28 | €2.19 | €2.19 | €0 | €0 |
Jan 12, 2024 | €2.23 | €2.40 | €2.16 | €2.23 | €0 | €0 |
Jan 11, 2024 | €2.11 | €2.40 | €1.83 | €2.23 | €0 | €0 |
Jan 10, 2024 | €2.11 | €2.26 | €1.80 | €2.11 | €0 | €0 |
Statistiques de prix de Netkoin
Advanced chart
Technical analysis
À propos de Netkoin
Copy link to sectionRessources
Copy link to sectionQuel est le prix Netkoin aujourd’hui ?
Copy link to sectionLe prix NTK est actuellement €0.00. Le prix de Netkoin est de +34.61% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Netkoin en direct pour suivre le prix NTK/EUR en temps réel ci-dessus, ou comparer la valeur Netkoin aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Netkoin en haut de cette page.
Quelle est l’offre totale de NTK ?
Copy link to sectionL’offre en circulation est de 0.00 NTK, sur une offre maximale totale de 0.00 NTK.
Où puis-je acheter Netkoin ?
Copy link to sectionVous pouvez acheter Netkoin sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Netkoin explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Netkoin ?
Copy link to sectionLe moyen le plus simple d’investir dans Netkoin est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Netkoin