Noku (NOKU)
Noku (NOKU)
Le prix de Noku est de €0.00, soit un changement de -45.68% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Noku, son fonctionnement et comment investir.
24h Change | -€0.04 |
---|---|
24h Haut | €0.38 |
24h Bas | €0.34 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
Noku marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUSD/NOKU | €0.88 | - | - | 37 | Récemment |
2 |
![]() |
NOKU/USDT | €0.38 | - | - | 166 | Récemment |
3 |
![]() |
BUSD/NOKU | €0.89 | - | - | 31,154 | Récemment |
4 |
![]() |
NOKU/USDT | €0.31 | - | - | 2,077 | Récemment |
5 |
![]() |
BUSD/NOKU | €0.89 | - | - | 48,784 | Récemment |
6 |
![]() |
NOKU/USDT | €0.31 | - | - | 2,077 | Récemment |
7 |
![]() |
BUSD/NOKU | €0.88 | - | - | 49,012 | Récemment |
8 |
![]() |
NOKU/USDT | €0.31 | - | - | 2,078 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Noku
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 3, 2024 | €0.38034 | €0.38034 | €0.33608 | €0.33616 | €0 | €0 |
Jun 1, 2024 | €0.38034 | €0.38034 | €0.38034 | €0.38034 | €0 | €0 |
May 24, 2024 | €0.31472 | €0.31502 | €0.31459 | €0.31482 | €0 | €0 |
May 17, 2024 | €0.31491 | €0.31519 | €0.31486 | €0.31500 | €0 | €0 |
May 5, 2024 | €0.31492 | €0.31523 | €0.31486 | €0.31495 | €0 | €0 |
May 4, 2024 | €0.31506 | €0.31524 | €0.31487 | €0.31492 | €0 | €0 |
May 3, 2024 | €0.31493 | €0.31530 | €0.31476 | €0.31506 | €0 | €0 |
Apr 15, 2024 | €0.31526 | €0.31539 | €0.31492 | €0.31494 | €0 | €0 |
Apr 7, 2024 | €0.31493 | €0.31503 | €0.31477 | €0.31487 | €0 | €0 |
Mar 17, 2024 | €0.03365 | €0.03365 | €0.03365 | €0.03365 | €0 | €0 |
Mar 8, 2024 | €0.03323 | €0.03323 | €0.03323 | €0.03323 | €0 | €0 |
Mar 7, 2024 | €0.03323 | €0.03323 | €0.03323 | €0.03323 | €0 | €0 |
Mar 6, 2024 | €0.03336 | €0.03336 | €0.03323 | €0.03323 | €15 | €0 |
Mar 3, 2024 | €0.03336 | €0.03336 | €0.03336 | €0.03336 | €0 | €0 |
Feb 22, 2024 | €0.03819 | €0.03819 | €0.03537 | €0.03537 | €373 | €0 |
Feb 20, 2024 | €0.03823 | €0.03823 | €0.03819 | €0.03819 | €4 | €0 |
Feb 16, 2024 | €0.03847 | €0.03847 | €0.03847 | €0.03847 | €0 | €0 |
Feb 15, 2024 | €0.03847 | €0.03847 | €0.03847 | €0.03847 | €0 | €0 |
Feb 13, 2024 | €0.03873 | €0.03873 | €0.03873 | €0.03873 | €0 | €0 |
Feb 11, 2024 | €0.03844 | €0.03878 | €0.03844 | €0.03877 | €32 | €0 |
Feb 10, 2024 | €0.03844 | €0.03844 | €0.03844 | €0.03844 | €0 | €0 |
Feb 8, 2024 | €0.03830 | €0.03844 | €0.03830 | €0.03844 | €0 | €0 |
Jan 31, 2024 | €0.03877 | €0.03877 | €0.03877 | €0.03877 | €0 | €0 |
Jan 29, 2024 | €0.03899 | €0.03899 | €0.03899 | €0.03899 | €0 | €0 |
Jan 28, 2024 | €0.03899 | €0.03899 | €0.03899 | €0.03899 | €0 | €0 |
Jan 26, 2024 | €0.03899 | €0.03899 | €0.03899 | €0.03899 | €0 | €0 |
Jan 25, 2024 | €0.03899 | €0.03899 | €0.03899 | €0.03899 | €0 | €0 |
Jan 24, 2024 | €0.03925 | €0.03925 | €0.03899 | €0.03899 | €25 | €0 |
Jan 22, 2024 | €0.04024 | €0.04024 | €0.04024 | €0.04024 | €0 | €0 |
Jan 21, 2024 | €0.04024 | €0.04024 | €0.04024 | €0.04024 | €0 | €0 |
Jan 11, 2024 | €0.04203 | €0.04203 | €0.04203 | €0.04203 | €0 | €0 |
Jan 8, 2024 | €0.04213 | €0.04215 | €0.04213 | €0.04215 | €2 | €0 |
Jan 5, 2024 | €0.04590 | €0.04590 | €0.04396 | €0.04396 | €338 | €0 |
Jan 3, 2024 | €0.04654 | €0.04654 | €0.04590 | €0.04590 | €60 | €0 |
Dec 28, 2023 | €0.04909 | €0.04943 | €0.04885 | €0.04929 | €1,305 | €0 |
Dec 26, 2023 | €0.05009 | €0.05013 | €0.04901 | €0.04925 | €1,470 | €0 |
Dec 25, 2023 | €0.05018 | €0.05020 | €0.04999 | €0.05008 | €3,075 | €0 |
Dec 24, 2023 | €0.05023 | €0.05154 | €0.04994 | €0.05018 | €1,945 | €0 |
Dec 23, 2023 | €0.05009 | €0.05048 | €0.05005 | €0.05023 | €2,917 | €0 |
Dec 22, 2023 | €0.04952 | €0.05055 | €0.04924 | €0.05009 | €1,732 | €0 |
Dec 21, 2023 | €0.04787 | €0.04958 | €0.04650 | €0.04951 | €2,765 | €0 |
Dec 20, 2023 | €0.04991 | €0.05055 | €0.04756 | €0.04786 | €3,160 | €0 |
Dec 19, 2023 | €0.04797 | €0.05046 | €0.04725 | €0.04991 | €2,564 | €0 |
Dec 15, 2023 | €0.04294 | €0.04354 | €0.04132 | €0.04344 | €2,221 | €0 |
Dec 13, 2023 | €0.04019 | €0.04073 | €0.03986 | €0.04028 | €5,758 | €0 |
Dec 8, 2023 | €0.04138 | €0.04141 | €0.03952 | €0.03974 | €5,610 | €0 |
Dec 6, 2023 | €0.04121 | €0.04160 | €0.04069 | €0.04150 | €4,096 | €0 |
Dec 2, 2023 | €0.04244 | €0.04246 | €0.04101 | €0.04101 | €5,155 | €0 |
Nov 30, 2023 | €0.04199 | €0.04206 | €0.04156 | €0.04175 | €2,956 | €0 |
Nov 29, 2023 | €0.04144 | €0.04223 | €0.04142 | €0.04199 | €3,234 | €0 |
Nov 28, 2023 | €0.31491 | €0.31501 | €0.04103 | €0.04144 | €2,567 | €0 |
Nov 27, 2023 | €0.04165 | €0.31512 | €0.04164 | €0.31488 | €0 | €0 |
Nov 26, 2023 | €0.04148 | €0.04170 | €0.04138 | €0.04165 | €1,484 | €0 |
Nov 24, 2023 | €0.04153 | €0.04190 | €0.04123 | €0.04189 | €3,648 | €0 |
Nov 23, 2023 | €0.04050 | €0.04154 | €0.04035 | €0.04153 | €3,743 | €0 |
Nov 22, 2023 | €0.04020 | €0.04079 | €0.04013 | €0.04050 | €4,713 | €0 |
Nov 8, 2023 | €0.04016 | €0.04059 | €0.03997 | €0.04030 | €4,742 | €0 |
Nov 7, 2023 | €0.03983 | €0.04018 | €0.03971 | €0.04015 | €3,897 | €0 |
Oct 29, 2023 | €0.03956 | €0.04000 | €0.03936 | €0.03987 | €3,498 | €0 |
Oct 28, 2023 | €0.03974 | €0.03978 | €0.03953 | €0.03955 | €73 | €0 |
Oct 27, 2023 | €0.04032 | €0.31512 | €0.03972 | €0.03974 | €153 | €0 |
Oct 25, 2023 | €0.04391 | €0.04395 | €0.04059 | €0.04060 | €1,242 | €0 |
Oct 24, 2023 | €0.04557 | €0.04558 | €0.04390 | €0.04390 | €4,458 | €0 |
Oct 23, 2023 | €0.04811 | €0.04879 | €0.04553 | €0.04557 | €22,951 | €0 |
Oct 22, 2023 | €0.04926 | €0.04976 | €0.04805 | €0.04810 | €25,201 | €0 |
Oct 20, 2023 | €0.05334 | €0.05337 | €0.04865 | €0.04866 | €15,400 | €0 |
Oct 17, 2023 | €0.05625 | €0.05704 | €0.05148 | €0.05201 | €31,755 | €0 |
Oct 16, 2023 | €0.31497 | €0.31634 | €0.05163 | €0.05625 | €14,655 | €0 |
Oct 15, 2023 | €0.05213 | €0.31518 | €0.05212 | €0.31496 | €0 | €0 |
Oct 14, 2023 | €0.05225 | €0.31498 | €0.05213 | €0.05213 | €18 | €0 |
Oct 13, 2023 | €0.05261 | €0.31501 | €0.05220 | €0.05224 | €62 | €0 |
Oct 12, 2023 | €0.05239 | €0.05267 | €0.05237 | €0.05261 | €53 | €0 |
Oct 11, 2023 | €0.05239 | €0.31510 | €0.05238 | €0.05239 | €2 | €0 |
Oct 9, 2023 | €0.05278 | €0.05280 | €0.05243 | €0.05244 | €53 | €0 |
Oct 7, 2023 | €0.31503 | €0.31527 | €0.05278 | €0.05280 | €103 | €0 |
Oct 5, 2023 | €0.05399 | €0.05406 | €0.05324 | €0.05326 | €97 | €0 |
Oct 4, 2023 | €0.05468 | €0.05469 | €0.05397 | €0.05399 | €114 | €0 |
Oct 3, 2023 | €0.05589 | €0.05590 | €0.05467 | €0.05468 | €211 | €0 |
Oct 2, 2023 | €0.05928 | €0.05998 | €0.05549 | €0.05588 | €4,862 | €0 |
Oct 1, 2023 | €0.06229 | €0.06231 | €0.05926 | €0.05928 | €30,479 | €0 |
Sep 29, 2023 | €0.06487 | €0.06620 | €0.06285 | €0.06287 | €38,470 | €0 |
Sep 28, 2023 | €0.06702 | €0.06958 | €0.06487 | €0.06488 | €25,649 | €0 |
Sep 27, 2023 | €0.06744 | €0.07023 | €0.06654 | €0.06702 | €35,671 | €0 |
Sep 26, 2023 | €0.06619 | €0.07071 | €0.06618 | €0.06745 | €25,430 | €0 |
Sep 25, 2023 | €0.06967 | €0.06971 | €0.06617 | €0.06618 | €32,829 | €0 |
Sep 23, 2023 | €0.06891 | €0.07231 | €0.06890 | €0.06956 | €19,842 | €0 |
Sep 22, 2023 | €0.06820 | €0.07198 | €0.06816 | €0.06891 | €24,702 | €0 |
Sep 12, 2023 | €0.09443 | €0.09486 | €0.09206 | €0.09261 | €24,631 | €0 |
Sep 10, 2023 | €0.10117 | €0.10375 | €0.09789 | €0.09789 | €25,519 | €0 |
Sep 9, 2023 | €0.10473 | €0.10484 | €0.10046 | €0.10117 | €39,812 | €0 |
Sep 5, 2023 | €0.13125 | €0.13282 | €0.12917 | €0.12919 | €38,642 | €0 |
Sep 1, 2023 | €0.14158 | €0.14525 | €0.13909 | €0.13913 | €40,306 | €0 |
Aug 31, 2023 | €0.14435 | €0.14826 | €0.14153 | €0.14158 | €30,114 | €0 |
Aug 30, 2023 | €0.14673 | €0.14828 | €0.14413 | €0.14433 | €40,162 | €0 |
Aug 29, 2023 | €0.14608 | €0.15188 | €0.14557 | €0.14671 | €37,700 | €0 |
Aug 28, 2023 | €0.15129 | €0.15137 | €0.14606 | €0.14610 | €40,616 | €0 |
Aug 27, 2023 | €0.15650 | €0.15653 | €0.14782 | €0.15130 | €27,604 | €0 |
Aug 26, 2023 | €0.15450 | €0.15694 | €0.15297 | €0.15650 | €40,824 | €0 |
Aug 25, 2023 | €0.15814 | €0.15950 | €0.15093 | €0.15450 | €37,245 | €0 |
Aug 24, 2023 | €0.16508 | €0.16513 | €0.15704 | €0.15817 | €25,181 | €0 |
Statistiques de prix de Noku
Advanced chart
Technical analysis
À propos de Noku
Copy link to sectionRessources
Copy link to sectionhttps://etherscan.io/token/0x8167D3B1024cB51A2DD1B4d889ddf7023420796a, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x8167D3B1024cB51A2DD1B4d889ddf7023420796a, https://ethplorer.io/address/0x8167D3B1024cB51A2DD1B4d889ddf7023420796a, https://bscscan.com/token/0xfb4d42bed5618fb1a377ddb64eb56b92a6d117f2, https://ftmscan.com/address/0xfb4d42bed5618fb1a377ddb64eb56b92a6d117f2
Quel est le prix Noku aujourd’hui ?
Copy link to sectionLe prix NOKU est actuellement €0.00. Le prix de Noku est de +6.74% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Noku en direct pour suivre le prix NOKU/EUR en temps réel ci-dessus, ou comparer la valeur Noku aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Noku en haut de cette page.
Quelle est l’offre totale de NOKU ?
Copy link to sectionL’offre en circulation est de 0.00 NOKU, sur une offre maximale totale de 0.00 NOKU.
Où puis-je acheter Noku ?
Copy link to sectionVous pouvez acheter Noku sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Noku explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Noku ?
Copy link to sectionLe moyen le plus simple d’investir dans Noku est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Noku