Cloudname (CNAME)
Cloudname (CNAME)
Le prix de Cloudname est de €0.00, soit un changement de -5.39% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Cloudname, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000029154037 |
24h Bas | €0.000029154037 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
Cloudname marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUSD/CNAME | €0.88 | - | - | 337 | Récemment |
2 |
![]() |
CNAME/USDT | €2.92 | - | - | 5,948 | Récemment |
3 |
![]() |
CNAME/USDT | €0.000201559626 | €170.09 | €102.73 | 38,838 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Cloudname
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 7, 2025 | €2.92 | €2.92 | €2.92 | €2.92 | €0 | €0 |
Mar 6, 2025 | €2.92 | €2.92 | €2.92 | €2.92 | €0 | €0 |
Mar 5, 2025 | €2.92 | €2.92 | €2.92 | €2.92 | €0 | €0 |
Mar 4, 2025 | €2.92 | €2.92 | €2.92 | €2.92 | €0 | €0 |
Mar 2, 2025 | €2.92 | €2.92 | €2.92 | €2.92 | €0 | €0 |
Mar 1, 2025 | €2.92 | €2.92 | €2.92 | €2.92 | €0 | €0 |
Feb 26, 2025 | €4.30 | €4.30 | €2.30 | €2.81 | €2,124 | €0 |
Feb 25, 2025 | €5.79 | €0.000122029894 | €2.97 | €4.30 | €20,753 | €0 |
Feb 24, 2025 | €3.53 | €0.000131788444 | €3.32 | €5.79 | €16,561 | €0 |
Feb 23, 2025 | €3.85 | €4.30 | €3.45 | €3.53 | €443 | €0 |
Feb 21, 2025 | €5.43 | €5.43 | €3.82 | €4.15 | €2,227 | €0 |
Feb 20, 2025 | €4.93 | €5.49 | €4.58 | €5.43 | €1,074 | €0 |
Feb 18, 2025 | €5.98 | €0.000199364418 | €4.39 | €5.06 | €22,619 | €0 |
Feb 17, 2025 | €7.12 | €7.17 | €5.98 | €5.98 | €1,999 | €0 |
Feb 16, 2025 | €7.34 | €7.34 | €6.60 | €7.12 | €383 | €0 |
Feb 14, 2025 | €6.96 | €7.34 | €6.96 | €7.34 | €5 | €0 |
Feb 10, 2025 | €6.56 | €7.02 | €6.54 | €6.60 | €191 | €0 |
Feb 9, 2025 | €6.55 | €6.90 | €6.54 | €6.57 | €517 | €0 |
Feb 8, 2025 | €6.68 | €6.90 | €6.55 | €6.55 | €173 | €0 |
Feb 6, 2025 | €6.83 | €6.90 | €6.48 | €6.90 | €138 | €0 |
Feb 5, 2025 | €6.69 | €6.83 | €6.43 | €6.83 | €82 | €0 |
Feb 4, 2025 | €6.75 | €7.39 | €6.68 | €6.69 | €766 | €0 |
Feb 1, 2025 | €6.96 | €6.97 | €6.57 | €6.58 | €1,936 | €0 |
Jan 31, 2025 | €7.92 | €7.92 | €6.54 | €6.96 | €2,998 | €0 |
Jan 30, 2025 | €7.57 | €0.000095784309 | €7.55 | €7.92 | €4,644 | €0 |
Jan 29, 2025 | €0.000092110891 | €0.000093902813 | €7.54 | €7.57 | €9,711 | €0 |
Jan 28, 2025 | €0.000140565000 | €0.000333908870 | €7.91 | €0.000092110891 | €121,507 | €0 |
Jan 27, 2025 | €6.95 | €0.000386676478 | €6.53 | €0.000140565000 | €59,031 | €0 |
Jan 26, 2025 | €7.07 | €7.07 | €6.61 | €6.95 | €217 | €0 |
Jan 25, 2025 | €6.96 | €7.07 | €6.95 | €7.07 | €186 | €0 |
Jan 24, 2025 | €6.75 | €6.96 | €6.30 | €6.96 | €63 | €0 |
Jan 22, 2025 | €6.97 | €8.57 | €6.78 | €7.19 | €69 | €0 |
Jan 20, 2025 | €7.46 | €8.40 | €7.23 | €8.40 | €1,881 | €0 |
Jan 19, 2025 | €0.000091290217 | €0.000103391573 | €7.45 | €7.46 | €1,442 | €0 |
Jan 15, 2025 | €0.000102772138 | €0.000106836576 | €0.000102723893 | €0.000106659502 | €660 | €0 |
Jan 12, 2025 | €0.000100295664 | €0.000100356181 | €0.000091304743 | €0.000100279807 | €42 | €0 |
Jan 11, 2025 | €0.000089081958 | €0.000100380829 | €0.000089060476 | €0.000100295664 | €8 | €0 |
Jan 9, 2025 | €0.000094249475 | €0.000094368515 | €0.000091313727 | €0.000091373698 | €33 | €0 |
Jan 8, 2025 | €0.000098311091 | €0.000098364161 | €0.000094196571 | €0.000094249475 | €11 | €0 |
Jan 7, 2025 | €0.000106883334 | €0.000106914267 | €0.000094504031 | €0.000098311091 | €165 | €0 |
Jan 5, 2025 | €0.000105605716 | €0.000112456554 | €0.000098371808 | €0.000107259225 | €3,747 | €0 |
Jan 1, 2025 | €0.000097063811 | €0.000105228397 | €0.000093236353 | €0.000105212709 | €34 | €0 |
Dec 31, 2024 | €0.000094004735 | €0.000097187436 | €0.000088911530 | €0.000097063811 | €451 | €0 |
Dec 30, 2024 | €0.000096995765 | €0.000106818084 | €0.000089437366 | €0.000094004735 | €261 | €0 |
Dec 29, 2024 | €0.000098834467 | €0.000104898585 | €0.000095398089 | €0.000096995765 | €118 | €0 |
Dec 28, 2024 | €0.000095619837 | €0.000098892403 | €0.000095577274 | €0.000098834467 | €58 | €0 |
Dec 25, 2024 | €0.000106873066 | €0.000106954289 | €0.000095492008 | €0.000103152088 | €90 | €0 |
Dec 24, 2024 | €0.000103280487 | €0.000106934007 | €0.000103223583 | €0.000106873066 | €91 | €0 |
Dec 22, 2024 | €0.000096595591 | €0.000100139447 | €0.000096516105 | €0.000096554412 | €63 | €0 |
Dec 19, 2024 | €0.000105291719 | €0.000107005842 | €0.000099903400 | €0.000099913524 | €132 | €0 |
Dec 18, 2024 | €0.000107546242 | €0.000108144267 | €0.000101827092 | €0.000105291719 | €184 | €0 |
Dec 16, 2024 | €0.000118219042 | €0.000118479481 | €0.000102050232 | €0.000114160418 | €763 | €0 |
Dec 14, 2024 | €0.000118095524 | €0.000118265616 | €0.000105399477 | €0.000118227819 | €351 | €0 |
Dec 13, 2024 | €0.000112645864 | €0.000118141100 | €0.000112459341 | €0.000118095524 | €64 | €0 |
Dec 12, 2024 | €0.000118418544 | €0.000118593955 | €0.000101659236 | €0.000112646487 | €699 | €0 |
Dec 10, 2024 | €0.000101448345 | €0.000118757057 | €0.000101410662 | €0.000112634728 | €307 | €0 |
Dec 9, 2024 | €0.000118692625 | €0.000118742478 | €0.000101402598 | €0.000101448345 | €702 | €0 |
Dec 8, 2024 | €0.000111760258 | €0.000118735829 | €0.000111627927 | €0.000118692625 | €668 | €0 |
Dec 7, 2024 | €0.000118872512 | €0.000122133518 | €0.000111706323 | €0.000111761100 | €718 | €0 |
Dec 6, 2024 | €0.000122596148 | €0.000122628397 | €0.000111735408 | €0.000118872512 | €606 | €0 |
Dec 5, 2024 | €0.000126589160 | €0.000126665041 | €0.000115951111 | €0.000122713948 | €232 | €0 |
Dec 4, 2024 | €0.000115202413 | €0.000137362912 | €0.000114263063 | €0.000126589160 | €962 | €0 |
Dec 3, 2024 | €0.000115048895 | €0.000115238358 | €0.000106430564 | €0.000115202413 | €280 | €0 |
Dec 2, 2024 | €0.000118002315 | €0.000120499586 | €0.000108134488 | €0.000115046693 | €280 | €0 |
Nov 30, 2024 | €0.000115937938 | €0.000117105646 | €0.000109054565 | €0.000116853935 | €125 | €0 |
Nov 26, 2024 | €0.000116590040 | €0.000116666065 | €0.000104771291 | €0.000114177697 | €160 | €0 |
Nov 25, 2024 | €0.000119769210 | €0.000119832178 | €0.000106279134 | €0.000116581981 | €227 | €0 |
Nov 23, 2024 | €0.000134668273 | €0.000134695011 | €0.000106384538 | €0.000117307343 | €312 | €0 |
Nov 22, 2024 | €0.000113264318 | €0.000143181440 | €0.000113181156 | €0.000134668273 | €275 | €0 |
Nov 21, 2024 | €0.000119573653 | €0.000122911858 | €0.000102995639 | €0.000113264318 | €724 | €0 |
Nov 20, 2024 | €0.000118675706 | €0.000119610970 | €0.000108710845 | €0.000119573653 | €109 | €0 |
Nov 19, 2024 | €0.000123251450 | €0.000123270700 | €0.000108696732 | €0.000118675706 | €154 | €0 |
Nov 17, 2024 | €0.000122073595 | €0.000139228578 | €0.000120356585 | €0.000120401788 | €225 | €0 |
Nov 15, 2024 | €0.000121420781 | €0.000143289443 | €0.000121397263 | €0.000127145018 | €339 | €0 |
Nov 3, 2024 | €0.000119988791 | €0.000120035106 | €0.000108884517 | €0.000111559943 | €135 | €0 |
Oct 31, 2024 | €0.000121560225 | €0.000124749101 | €0.000120004356 | €0.000120465278 | €254 | €0 |
Oct 24, 2024 | €0.000128957637 | €0.000135443306 | €0.000125017966 | €0.000133651185 | €472 | €0 |
Oct 20, 2024 | €0.000127566229 | €0.000129545126 | €0.000124189419 | €0.000129462053 | €62 | €0 |
Oct 19, 2024 | €0.000126944724 | €0.000131700944 | €0.000115150345 | €0.000127573490 | €151 | €0 |
Oct 16, 2024 | €0.000141252801 | €0.000141395948 | €0.000123847131 | €0.000136852113 | €110 | €0 |
Oct 14, 2024 | €0.000134895967 | €0.000135092699 | €0.000134701720 | €0.000134972844 | €36 | €0 |
Sep 30, 2024 | €0.000124785958 | €0.000135602595 | €0.000124728897 | €0.000135433226 | €6 | €0 |
Sep 27, 2024 | €0.000134193852 | €0.000160140815 | €0.000123133025 | €0.000155095336 | €470 | €0 |
Sep 25, 2024 | €0.000141891143 | €0.000142032114 | €0.000133317801 | €0.000133360673 | €8 | €0 |
Sep 23, 2024 | €0.000141462222 | €0.000146661439 | €0.000140291533 | €0.000144875961 | €28 | €0 |
Sep 18, 2024 | €0.000137339453 | €0.000137441929 | €0.000130613095 | €0.000130650076 | €10 | €0 |
Sep 16, 2024 | €0.000133992819 | €0.000155897034 | €0.000133956656 | €0.000141881722 | €4,168 | €0 |
Jul 22, 2024 | €0.000158440747 | €0.000196108946 | €0.000152556441 | €0.000177456962 | €9,658 | €0 |
Jul 19, 2024 | €0.000166915602 | €0.000171559232 | €0.000158319223 | €0.000162560993 | €10,771 | €0 |
Jul 7, 2024 | €0.000153861981 | €0.000154986509 | €0.000150544112 | €0.000150654024 | €12,417 | €0 |
Jun 27, 2024 | €0.000181490040 | €0.000201186306 | €0.000174514499 | €0.000179074158 | €9,407 | €0 |
Jun 2, 2024 | €0.000212368003 | €0.000228369035 | €0.000211543569 | €0.000215321624 | €11,921 | €0 |
Jun 1, 2024 | €0.000233034767 | €0.000233053015 | €0.000202091812 | €0.000212368003 | €10,415 | €0 |
May 29, 2024 | €0.000256352286 | €0.000339342243 | €0.000196345088 | €0.000199563985 | €54,871 | €0 |
May 6, 2024 | €0.000200904981 | €0.000207530341 | €0.000195231090 | €0.000205155693 | €10,100 | €0 |
May 5, 2024 | €0.000194374483 | €0.000233126160 | €0.000194272168 | €0.000200904981 | €7,742 | €0 |
May 1, 2024 | €0.000190250521 | €0.000190731481 | €0.000182432327 | €0.000184054170 | €9,104 | €0 |
Apr 29, 2024 | €0.000195348771 | €0.000195472482 | €0.000192287013 | €0.000194141157 | €10,173 | €0 |
Apr 22, 2024 | €0.000186356927 | €0.000209106608 | €0.000183627512 | €0.000207817422 | €11,627 | €0 |
Apr 9, 2024 | €0.000237162500 | €0.000243162659 | €0.000219551245 | €0.000229154109 | €10,078 | €0 |
Statistiques de prix de Cloudname
Advanced chart
Technical analysis
À propos de Cloudname
Copy link to sectionRessources
Copy link to sectionQuel est le prix Cloudname aujourd’hui ?
Copy link to sectionLe prix CNAME est actuellement €0.00. Le prix de Cloudname est de -54.72% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Cloudname en direct pour suivre le prix CNAME/EUR en temps réel ci-dessus, ou comparer la valeur Cloudname aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Cloudname en haut de cette page.
Quelle est l’offre totale de CNAME ?
Copy link to sectionL’offre en circulation est de 0.00 CNAME, sur une offre maximale totale de 0.00 CNAME.
Où puis-je acheter Cloudname ?
Copy link to sectionVous pouvez acheter Cloudname sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Cloudname explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Cloudname ?
Copy link to sectionLe moyen le plus simple d’investir dans Cloudname est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Cloudname