Newsolution2.0 (NSTE)
Newsolution2.0 (NSTE)
Le prix de Newsolution2.0 est de €0.00, soit un changement de 0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Newsolution2.0, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000086255013 |
24h Bas | €0.000086255013 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 15M |
Newsolution2.0 marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/NSTE | €622.84 | - | - | 0 | Récemment |
2 |
![]() |
USDT/NSTE | €0.88 | - | - | 2 | Récemment |
3 |
![]() |
WBNB/NSTE | €192.04 | - | - | 174 | Récemment |
4 |
![]() |
WBNB/NSTE | €580.80 | - | - | 3,773 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Newsolution2.0
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 13, 2025 | €8.63 | €8.63 | €8.63 | €8.63 | €0 | €0 |
Jan 11, 2025 | €8.63 | €8.63 | €8.63 | €8.63 | €0 | €0 |
Jan 7, 2025 | €8.63 | €8.63 | €8.63 | €8.63 | €0 | €0 |
Jan 5, 2025 | €8.63 | €8.63 | €8.63 | €8.63 | €0 | €0 |
Jan 4, 2025 | €8.61 | €8.61 | €8.61 | €8.61 | €0 | €0 |
Jan 1, 2025 | €8.45 | €8.45 | €8.45 | €8.45 | €0 | €0 |
Dec 31, 2024 | €0.000090303888 | €0.000090303888 | €4.17 | €8.45 | €10 | €0 |
Dec 29, 2024 | €0.000128057131 | €0.000128057131 | €0.000128057131 | €0.000128057131 | €0 | €0 |
Dec 26, 2024 | €0.000128057131 | €0.000128057131 | €0.000128057131 | €0.000128057131 | €0 | €0 |
Dec 25, 2024 | €0.000128057131 | €0.000128057131 | €0.000128057131 | €0.000128057131 | €0 | €0 |
Dec 24, 2024 | €0.000091525283 | €0.000128057131 | €0.000091525283 | €0.000128057131 | €7 | €0 |
Dec 23, 2024 | €8.46 | €0.000091525283 | €8.46 | €0.000091525283 | €1 | €0 |
Dec 22, 2024 | €0.000104790304 | €0.000104790304 | €8.46 | €8.46 | €1 | €0 |
Dec 21, 2024 | €0.000096752076 | €0.000104790304 | €0.000096752076 | €0.000104790304 | €0 | €0 |
Dec 19, 2024 | €0.000140178462 | €0.000156723076 | €0.000137453807 | €0.000156723076 | €2 | €0 |
Dec 18, 2024 | €0.000140178462 | €0.000140178462 | €0.000140178462 | €0.000140178462 | €0 | €0 |
Dec 15, 2024 | €0.000265454719 | €0.000265454719 | €0.000216126929 | €0.000216126929 | €3 | €0 |
Dec 14, 2024 | €0.000159514001 | €0.000289802881 | €0.000089240693 | €0.000265454719 | €29 | €0 |
Dec 13, 2024 | €0.000159514001 | €0.000159514001 | €0.000159514001 | €0.000159514001 | €0 | €0 |
Dec 12, 2024 | €0.000149854775 | €0.000159514001 | €0.000149854775 | €0.000159514001 | €1 | €0 |
Dec 11, 2024 | €0.000149854775 | €0.000149854775 | €0.000149854775 | €0.000149854775 | €0 | €0 |
Dec 10, 2024 | €0.000190833469 | €0.000190833469 | €0.000149854775 | €0.000149854775 | €2 | €0 |
Dec 9, 2024 | €0.000113972060 | €0.000190833469 | €0.000105699325 | €0.000190833469 | €13 | €0 |
Dec 8, 2024 | €0.000215909932 | €0.000215909932 | €6.55 | €0.000113972060 | €14 | €0 |
Dec 7, 2024 | €0.000114314376 | €0.000224106947 | €0.000114314376 | €0.000215909932 | €17 | €0 |
Dec 6, 2024 | €0.000114314376 | €0.000114314376 | €0.000114314376 | €0.000114314376 | €0 | €0 |
Dec 5, 2024 | €0.000114314376 | €0.000114314376 | €0.000114314376 | €0.000114314376 | €0 | €0 |
Dec 1, 2024 | €0.000130235583 | €0.000130235583 | €0.000118390602 | €0.000118390602 | €0 | €0 |
Nov 30, 2024 | €0.000137842046 | €0.000137842046 | €0.000130235583 | €0.000130235583 | €1 | €0 |
Nov 29, 2024 | €0.000112373411 | €0.000137842046 | €0.000112373411 | €0.000137842046 | €2 | €0 |
Nov 28, 2024 | €0.000168935187 | €0.000168935187 | €0.000112373411 | €0.000112373411 | €4 | €0 |
Nov 27, 2024 | €0.000168935187 | €0.000168935187 | €0.000168935187 | €0.000168935187 | €0 | €0 |
Nov 26, 2024 | €0.000176262976 | €0.000176262976 | €0.000168935187 | €0.000168935187 | €0 | €0 |
Nov 25, 2024 | €0.000163059305 | €0.000181608319 | €0.000115582662 | €0.000176262976 | €8 | €0 |
Nov 24, 2024 | €0.000220622700 | €0.000225920508 | €0.000163059305 | €0.000163059305 | €6 | €0 |
Nov 23, 2024 | €0.000126068936 | €0.000260446725 | €0.000126068936 | €0.000220622700 | €13 | €0 |
Nov 21, 2024 | €0.000121363927 | €0.000121363927 | €0.000103952177 | €0.000103952177 | €1 | €0 |
Nov 19, 2024 | €0.000142168174 | €0.000142168174 | €0.000121363927 | €0.000121363927 | €1 | €0 |
Nov 18, 2024 | €0.000168193252 | €0.000229135893 | €0.000142168174 | €0.000142168174 | €2 | €0 |
Nov 17, 2024 | €0.000164139282 | €0.000294219191 | €0.000139560277 | €0.000168193252 | €16 | €0 |
Nov 16, 2024 | €0.000308470616 | €0.000308470616 | €5.69 | €0.000164139282 | €57 | €0 |
Nov 14, 2024 | €0.000385267309 | €0.000385267309 | €0.000244165686 | €0.000244165686 | €6 | €0 |
Nov 10, 2024 | €0.01216 | €0.01260 | €0.01207 | €0.01256 | €59 | €0 |
Nov 9, 2024 | €0.01201 | €0.01256 | €0.01201 | €0.01216 | €156 | €0 |
Nov 5, 2024 | €0.01171 | €0.01743 | €0.01171 | €0.01406 | €3,751 | €0 |
Nov 1, 2024 | €0.01197 | €0.01288 | €0.01197 | €0.01286 | €196 | €0 |
Oct 27, 2024 | €0.01115 | €0.01149 | €0.01114 | €0.01149 | €33 | €0 |
Oct 23, 2024 | €0.01070 | €0.01072 | €0.01053 | €0.01058 | €32 | €0 |
Oct 19, 2024 | €0.01117 | €0.01117 | €0.01017 | €0.01021 | €174 | €0 |
Oct 17, 2024 | €0.01039 | €0.01099 | €0.01039 | €0.01060 | €240 | €0 |
Oct 15, 2024 | €0.009149251944 | €0.01026 | €0.009148439927 | €0.01025 | €228 | €0 |
Oct 14, 2024 | €0.008388533546 | €0.01129 | €0.008388533546 | €0.009149251944 | €1,413 | €0 |
Oct 12, 2024 | €0.007061030966 | €0.008271572740 | €0.007061030966 | €0.007984960937 | €77 | €0 |
Sep 30, 2024 | €0.006012815913 | €0.006620476605 | €0.005803171338 | €0.005832568816 | €135 | €0 |
Sep 24, 2024 | €0.006019350150 | €0.006019350150 | €0.005923918002 | €0.005923918002 | €0 | €0 |
Sep 23, 2024 | €0.005793618751 | €0.006019350150 | €0.005793618751 | €0.006019350150 | €1 | €0 |
Sep 18, 2024 | €0.006409207841 | €0.006409207841 | €0.006308357569 | €0.006399377529 | €0 | €0 |
Sep 16, 2024 | €0.006608009929 | €0.006608009929 | €0.006209166716 | €0.006209166716 | €8 | €0 |
Jul 22, 2024 | €0.004235204570 | €0.004248404368 | €0.003574163907 | €0.003574163907 | €133 | €0 |
Jul 18, 2024 | €0.003156114311 | €0.004465039913 | €0.003156114311 | €0.003925831713 | €120 | €0 |
Jul 14, 2024 | €0.003187788129 | €0.003283208341 | €0.003187788129 | €0.003283208341 | €0 | €0 |
Jul 7, 2024 | €0.002743130233 | €0.002743130233 | €0.002574620572 | €0.002574620572 | €1 | €0 |
Jun 27, 2024 | €0.002801926462 | €0.002801926462 | €0.002520782544 | €0.002567897358 | €12 | €0 |
May 31, 2024 | €0.003252060856 | €0.003252060856 | €0.003252060856 | €0.003252060856 | €0 | €0 |
May 29, 2024 | €0.003224237462 | €0.003224237462 | €0.003216393815 | €0.003216393815 | €0 | €0 |
May 27, 2024 | €0.003247365415 | €0.003304459320 | €0.003247365415 | €0.003261612665 | €0 | €0 |
May 23, 2024 | €0.003209125320 | €0.003209125320 | €0.003072114522 | €0.003072114522 | €1 | €0 |
May 21, 2024 | €0.003117268739 | €0.003218088366 | €0.003117268739 | €0.003159029854 | €1 | €0 |
May 17, 2024 | €0.003761871798 | €0.003839469812 | €0.003761871798 | €0.003839469812 | €1 | €0 |
May 5, 2024 | €0.005300294125 | €0.005812850244 | €0.005198114061 | €0.005812850244 | €22 | €0 |
Apr 15, 2024 | €0.005819350193 | €0.006032852673 | €0.005787162502 | €0.005787162502 | €5 | €0 |
Apr 10, 2024 | €0.005507864797 | €0.005997374540 | €0.005507864797 | €0.005997374540 | €13 | €0 |
Apr 3, 2024 | €0.005544503425 | €0.005544503425 | €0.005544503425 | €0.005544503425 | €0 | €0 |
Mar 29, 2024 | €0.005264006758 | €0.005264006758 | €0.005264006758 | €0.005264006758 | €0 | €0 |
Mar 25, 2024 | €0.005231848747 | €0.005472855011 | €0.005231848747 | €0.005472855011 | €0 | €0 |
Mar 6, 2024 | €0.004468113592 | €0.004842646341 | €0.004468113592 | €0.004842646341 | €2 | €0 |
Mar 3, 2024 | €0.004610079677 | €0.004610079677 | €0.004610079677 | €0.004610079677 | €0 | €0 |
Feb 29, 2024 | €0.004707899652 | €0.004707899652 | €0.004535770283 | €0.004535770283 | €2 | €0 |
Feb 22, 2024 | €0.004489301706 | €0.004551693847 | €0.004489301706 | €0.004551693847 | €2 | €0 |
Feb 21, 2024 | €0.004197384871 | €0.004489301706 | €0.004197384871 | €0.004489301706 | €5 | €0 |
Feb 18, 2024 | €0.004210544831 | €0.004210544831 | €0.004210544831 | €0.004210544831 | €0 | €0 |
Feb 17, 2024 | €0.004379684667 | €0.004379684667 | €0.003932319972 | €0.004210544831 | €24 | €0 |
Feb 16, 2024 | €0.004076384580 | €0.004379684667 | €0.004076384580 | €0.004379684667 | €10 | €0 |
Feb 15, 2024 | €0.004266544383 | €0.004266544383 | €0.004076384580 | €0.004076384580 | €14 | €0 |
Feb 14, 2024 | €0.004158796348 | €0.004266544383 | €0.004158796348 | €0.004266544383 | €3 | €0 |
Feb 12, 2024 | €0.004043531551 | €0.004132850070 | €0.004043531551 | €0.004132850070 | €2 | €0 |
Feb 11, 2024 | €0.003631253472 | €0.004043531551 | €0.003631253472 | €0.004043531551 | €17 | €0 |
Feb 10, 2024 | €0.005149336241 | €0.005601156178 | €0.003631253472 | €0.003631253472 | €158 | €0 |
Feb 8, 2024 | €0.004673445944 | €0.005477270173 | €0.004673445944 | €0.005477270173 | €71 | €0 |
Feb 7, 2024 | €0.004054113150 | €0.004673445944 | €0.004054113150 | €0.004673445944 | €39 | €0 |
Feb 3, 2024 | €0.005964809563 | €0.006988453379 | €0.004545376387 | €0.004545376387 | €163 | €0 |
Feb 1, 2024 | €0.006347447510 | €0.007335725894 | €0.006201821308 | €0.006653554613 | €71 | €0 |
Jan 31, 2024 | €0.006347447510 | €0.006347447510 | €0.006347447510 | €0.006347447510 | €0 | €0 |
Jan 26, 2024 | €0.007248552587 | €0.008197146174 | €0.007248552587 | €0.008197146174 | €25 | €0 |
Jan 25, 2024 | €0.007248552587 | €0.007248552587 | €0.007248552587 | €0.007248552587 | €0 | €0 |
Jan 24, 2024 | €0.007248552587 | €0.007248552587 | €0.007248552587 | €0.007248552587 | €0 | €0 |
Jan 23, 2024 | €0.006730144818 | €0.007248552587 | €0.006548439446 | €0.007248552587 | €26 | €0 |
Jan 21, 2024 | €0.006624331744 | €0.006624331744 | €0.006520421123 | €0.006581389082 | €19 | €0 |
Jan 20, 2024 | €0.006396158788 | €0.006624331744 | €0.006396158788 | €0.006624331744 | €8 | €0 |
Jan 19, 2024 | €0.005956575117 | €0.006396158788 | €0.005956575117 | €0.006396158788 | €12 | €0 |
Statistiques de prix de Newsolution2.0
Advanced chart
Technical analysis
À propos de Newsolution2.0
Copy link to sectionRessources
Copy link to sectionQuel est le prix Newsolution2.0 aujourd’hui ?
Copy link to sectionLe prix NSTE est actuellement €0.00. Le prix de Newsolution2.0 est de -45.93% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Newsolution2.0 en direct pour suivre le prix NSTE/EUR en temps réel ci-dessus, ou comparer la valeur Newsolution2.0 aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Newsolution2.0 en haut de cette page.
Quelle est l’offre totale de NSTE ?
Copy link to sectionL’offre en circulation est de 0.00 NSTE, sur une offre maximale totale de 15,000,000.00 NSTE.
Où puis-je acheter Newsolution2.0 ?
Copy link to sectionVous pouvez acheter Newsolution2.0 sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Newsolution2.0 explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Newsolution2.0 ?
Copy link to sectionLe moyen le plus simple d’investir dans Newsolution2.0 est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Newsolution2.0