nSights DeFi Trader (NSI)
nSights DeFi Trader (NSI)
Le prix de nSights DeFi Trader est de €0.00, soit un changement de +10.31% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de nSights DeFi Trader, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000000002001 |
24h Bas | €0.000000002001 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 1,000T |
nSights DeFi Trader marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
NSI/WBNB | €2.00 | - | - | 4 | Récemment |
2 |
![]() |
NSI/WBNB | €1.95 | - | - | 2,964 | Récemment |
3 |
![]() |
NSI/WBNB | €1.94 | - | - | 2,964 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de nSights DeFi Trader
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 16, 2024 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Jul 17, 2024 | €2.37 | €2.42 | €2.35 | €2.35 | €774 | €0 |
Jul 14, 2024 | €2.23 | €2.25 | €2.23 | €2.25 | €92 | €0 |
Jul 9, 2024 | €1.99 | €1.99 | €1.99 | €1.99 | €0 | €0 |
Jul 7, 2024 | €2.18 | €2.18 | €2.18 | €2.18 | €0 | €0 |
Jul 6, 2024 | €2.35 | €2.35 | €2.18 | €2.18 | €0 | €0 |
Jul 2, 2024 | €2.41 | €2.45 | €2.41 | €2.45 | €22 | €0 |
Jun 28, 2024 | €2.46 | €2.46 | €2.40 | €2.40 | €315 | €0 |
Jun 25, 2024 | €2.43 | €2.46 | €2.43 | €2.46 | €735 | €0 |
Jun 19, 2024 | €2.53 | €2.60 | €2.53 | €2.60 | €158 | €0 |
Jun 15, 2024 | €2.66 | €2.66 | €2.66 | €2.66 | €268 | €0 |
May 31, 2024 | €2.74 | €2.74 | €2.68 | €2.68 | €514 | €0 |
May 28, 2024 | €2.74 | €2.74 | €2.74 | €2.74 | €0 | €0 |
May 27, 2024 | €2.76 | €2.77 | €2.74 | €2.74 | €807 | €0 |
May 20, 2024 | €2.69 | €2.69 | €2.66 | €2.66 | €483 | €0 |
May 17, 2024 | €2.67 | €2.67 | €2.67 | €2.67 | €0 | €0 |
May 16, 2024 | €2.76 | €2.76 | €2.67 | €2.67 | €22 | €0 |
May 5, 2024 | €2.81 | €2.81 | €2.78 | €2.79 | €64 | €0 |
Apr 30, 2024 | €2.84 | €2.84 | €2.84 | €2.84 | €0 | €0 |
Apr 3, 2024 | €2.88 | €2.88 | €2.78 | €2.78 | €22 | €0 |
Mar 30, 2024 | €3.03 | €3.03 | €2.99 | €2.99 | €24 | €0 |
Mar 3, 2024 | €2.66 | €2.66 | €2.66 | €2.66 | €0 | €0 |
Feb 27, 2024 | €2.52 | €2.67 | €2.52 | €2.61 | €525 | €0 |
Feb 26, 2024 | €2.52 | €2.52 | €2.52 | €2.52 | €0 | €0 |
Feb 23, 2024 | €2.36 | €2.57 | €2.36 | €2.57 | €41 | €0 |
Feb 22, 2024 | €2.36 | €2.36 | €2.36 | €2.36 | €0 | €0 |
Feb 21, 2024 | €2.36 | €2.36 | €2.36 | €2.36 | €0 | €0 |
Feb 20, 2024 | €2.36 | €2.36 | €2.36 | €2.36 | €0 | €0 |
Feb 15, 2024 | €2.22 | €2.45 | €2.22 | €2.38 | €320 | €0 |
Feb 7, 2024 | €2.06 | €2.06 | €2.06 | €2.06 | €0 | €0 |
Feb 2, 2024 | €2.05 | €2.05 | €2.05 | €2.05 | €305 | €0 |
Jan 29, 2024 | €2.09 | €2.10 | €2.09 | €2.10 | €3 | €0 |
Jan 27, 2024 | €2.07 | €2.09 | €2.07 | €2.09 | €242 | €0 |
Jan 26, 2024 | €2.02 | €2.07 | €2.02 | €2.07 | €220 | €0 |
Jan 24, 2024 | €2.04 | €2.05 | €2.02 | €2.02 | €266 | €0 |
Jan 23, 2024 | €2.22 | €2.22 | €2.04 | €2.04 | €22 | €0 |
Jan 21, 2024 | €2.19 | €2.22 | €2.19 | €2.22 | €319 | €0 |
Jan 19, 2024 | €2.16 | €2.20 | €2.16 | €2.20 | €44 | €0 |
Jan 14, 2024 | €2.15 | €2.15 | €2.15 | €2.15 | €0 | €0 |
Jan 11, 2024 | €2.11 | €2.20 | €2.11 | €2.20 | €0 | €0 |
Jan 2, 2024 | €2.26 | €2.26 | €2.22 | €2.24 | €186 | €0 |
Dec 31, 2023 | €2.28 | €2.28 | €2.26 | €2.26 | €36 | €0 |
Dec 30, 2023 | €2.33 | €2.33 | €2.28 | €2.28 | €372 | €0 |
Dec 28, 2023 | €2.15 | €2.15 | €2.15 | €2.15 | €0 | €0 |
Dec 26, 2023 | €1.94 | €2.15 | €1.92 | €2.15 | €7 | €0 |
Dec 16, 2023 | €1.90 | €1.90 | €1.82 | €1.83 | €22 | €0 |
Dec 15, 2023 | €1.89 | €1.90 | €1.86 | €1.90 | €0 | €0 |
Dec 13, 2023 | €1.92 | €1.93 | €1.85 | €1.90 | €347 | €0 |
Dec 11, 2023 | €1.82 | €1.87 | €1.81 | €1.87 | €5 | €0 |
Dec 10, 2023 | €1.80 | €1.83 | €1.80 | €1.82 | €20 | €0 |
Dec 9, 2023 | €1.83 | €1.88 | €1.80 | €1.80 | €540 | €0 |
Dec 8, 2023 | €1.76 | €1.83 | €1.76 | €1.83 | €23 | €0 |
Dec 7, 2023 | €1.75 | €1.79 | €1.75 | €1.76 | €0 | €0 |
Dec 6, 2023 | €1.77 | €1.78 | €1.75 | €1.75 | €131 | €0 |
Dec 5, 2023 | €1.79 | €1.80 | €1.75 | €1.77 | €246 | €0 |
Dec 4, 2023 | €1.76 | €1.83 | €1.75 | €1.79 | €174 | €0 |
Dec 2, 2023 | €1.76 | €1.78 | €1.76 | €1.78 | €0 | €0 |
Nov 30, 2023 | €1.79 | €1.79 | €1.76 | €1.77 | €162 | €0 |
Nov 29, 2023 | €1.78 | €1.80 | €1.77 | €1.79 | €0 | €0 |
Nov 27, 2023 | €1.82 | €1.83 | €1.75 | €1.78 | €323 | €0 |
Nov 26, 2023 | €1.85 | €1.85 | €1.80 | €1.82 | €280 | €0 |
Nov 12, 2023 | €2.02 | €2.02 | €1.98 | €1.99 | €44 | €0 |
Nov 11, 2023 | €1.97 | €2.05 | €1.97 | €2.02 | €739 | €0 |
Nov 10, 2023 | €2.04 | €2.09 | €1.97 | €1.97 | €0 | €0 |
Nov 8, 2023 | €2.00 | €2.01 | €1.98 | €2.00 | €106 | €0 |
Nov 6, 2023 | €1.91 | €2.07 | €1.91 | €2.07 | €1 | €0 |
Nov 4, 2023 | €1.87 | €1.94 | €1.86 | €1.92 | €143 | €0 |
Nov 3, 2023 | €1.88 | €1.88 | €1.84 | €1.87 | €44 | €0 |
Nov 2, 2023 | €1.85 | €1.89 | €1.85 | €1.88 | €22 | €0 |
Nov 1, 2023 | €1.84 | €1.86 | €1.81 | €1.85 | €0 | €0 |
Oct 31, 2023 | €1.85 | €1.85 | €1.83 | €1.84 | €2 | €0 |
Oct 30, 2023 | €1.84 | €1.85 | €1.82 | €1.85 | €0 | €0 |
Oct 28, 2023 | €1.81 | €1.84 | €1.81 | €1.83 | €22 | €0 |
Oct 26, 2023 | €1.79 | €1.88 | €1.78 | €1.81 | €1 | €0 |
Oct 23, 2023 | €1.77 | €1.87 | €1.74 | €1.85 | €222 | €0 |
Oct 21, 2023 | €1.72 | €1.72 | €1.72 | €1.72 | €0 | €0 |
Oct 9, 2023 | €1.76 | €1.77 | €1.72 | €1.73 | €0 | €0 |
Oct 7, 2023 | €1.77 | €1.77 | €1.77 | €1.77 | €6 | €0 |
Oct 6, 2023 | €1.76 | €1.77 | €1.76 | €1.77 | €0 | €0 |
Oct 5, 2023 | €1.79 | €1.79 | €1.76 | €1.76 | €375 | €0 |
Oct 3, 2023 | €1.84 | €1.84 | €1.78 | €1.79 | €169 | €0 |
Oct 1, 2023 | €1.81 | €1.84 | €1.80 | €1.83 | €16 | €0 |
Sep 30, 2023 | €1.82 | €1.83 | €1.81 | €1.81 | €953 | €0 |
Sep 25, 2023 | €1.77 | €1.79 | €1.77 | €1.78 | €174 | €0 |
Sep 23, 2023 | €1.79 | €1.80 | €1.79 | €1.79 | €0 | €0 |
Sep 20, 2023 | €1.85 | €1.85 | €1.85 | €1.85 | €0 | €0 |
Sep 18, 2023 | €1.85 | €1.85 | €1.85 | €1.85 | €0 | €0 |
Sep 16, 2023 | €1.83 | €1.86 | €1.83 | €1.85 | €1 | €0 |
Sep 15, 2023 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €0 |
Sep 14, 2023 | €1.83 | €1.85 | €1.82 | €1.83 | €0 | €0 |
Sep 12, 2023 | €1.83 | €1.84 | €1.82 | €1.82 | €35 | €0 |
Sep 11, 2023 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €0 |
Sep 9, 2023 | €1.87 | €1.87 | €1.85 | €1.85 | €728 | €0 |
Sep 2, 2023 | €1.88 | €1.90 | €1.88 | €1.89 | €1 | €0 |
Sep 1, 2023 | €1.91 | €1.92 | €1.87 | €1.88 | €281 | €0 |
Aug 31, 2023 | €1.98 | €1.98 | €1.90 | €1.91 | €192 | €0 |
Aug 30, 2023 | €2.00 | €2.00 | €1.98 | €1.98 | €0 | €0 |
Aug 29, 2023 | €1.93 | €2.06 | €1.91 | €2.00 | €361 | €0 |
Aug 28, 2023 | €1.94 | €1.94 | €1.92 | €1.93 | €217 | €0 |
Aug 27, 2023 | €1.94 | €1.94 | €1.94 | €1.94 | €0 | €0 |
Statistiques de prix de nSights DeFi Trader
Advanced chart
Technical analysis
À propos de nSights DeFi Trader
Copy link to sectionRessources
Copy link to sectionQuel est le prix nSights DeFi Trader aujourd’hui ?
Copy link to sectionLe prix NSI est actuellement €0.00. Le prix de nSights DeFi Trader est de +0.19% au cours des 30 derniers jours. Vous pouvez utiliser le graphique nSights DeFi Trader en direct pour suivre le prix NSI/EUR en temps réel ci-dessus, ou comparer la valeur nSights DeFi Trader aujourd’hui à ses performances passées en utilisant l’onglet historique des prix nSights DeFi Trader en haut de cette page.
Quelle est l’offre totale de NSI ?
Copy link to sectionL’offre en circulation est de 0.00 NSI, sur une offre maximale totale de 1,000,000,000,000,000.00 NSI.
Où puis-je acheter nSights DeFi Trader ?
Copy link to sectionVous pouvez acheter nSights DeFi Trader sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy nSights DeFi Trader explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans nSights DeFi Trader ?
Copy link to sectionLe moyen le plus simple d’investir dans nSights DeFi Trader est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
nSights DeFi Trader