NutsDAO (NUTS)
NutsDAO (NUTS)
Le prix de NutsDAO est de €0.00, soit un changement de 0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de NutsDAO, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.16 |
24h Bas | €0.16 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 1B |
NutsDAO marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
NUTS/WETH | €3.91 | - | - | 98 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de NutsDAO
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.002638902937 | €0.002657918539 | €0.002586676343 | €0.002638016871 | €73,460 | €0 |
Jan 22, 2025 | €0.003004043301 | €0.003030922301 | €0.002656767782 | €0.002660974494 | €145,989 | €0 |
Jan 21, 2025 | €0.002982307590 | €0.003033916406 | €0.002910565143 | €0.003004043301 | €77,914 | €0 |
Jan 9, 2025 | €0.004089450240 | €0.004114226138 | €0.003976123661 | €0.003978209984 | €101,593 | €0 |
Jan 7, 2025 | €0.004331793261 | €0.004619673246 | €0.004248376083 | €0.004256872062 | €126,488 | €0 |
Dec 16, 2024 | €0.005776852368 | €0.008027163199 | €0.005776767596 | €0.006428313388 | €681,998 | €0 |
Dec 15, 2024 | €0.004491334532 | €0.005902224723 | €0.004486183996 | €0.005708134499 | €265,899 | €0 |
Dec 13, 2024 | €0.004317274087 | €0.004602311183 | €0.004316615827 | €0.004515375016 | €95,382 | €0 |
Dec 9, 2024 | €0.004545717118 | €0.004548127018 | €0.003909600587 | €0.003912939212 | €89,216 | €0 |
Dec 4, 2024 | €0.003788534961 | €0.004251858987 | €0.003788182683 | €0.004082359147 | €162,503 | €0 |
Dec 3, 2024 | €0.003445007754 | €0.003853186821 | €0.003419337228 | €0.003753051141 | €94,694 | €0 |
Dec 2, 2024 | €0.003522197417 | €0.003541088463 | €0.003404288681 | €0.003433378478 | €85,705 | €0 |
Nov 27, 2024 | €0.003401798411 | €0.003773408170 | €0.003388785647 | €0.003761895712 | €55,241 | €0 |
Nov 25, 2024 | €0.003820555413 | €0.003909544479 | €0.003571294184 | €0.003572493875 | €170,631 | €0 |
Nov 24, 2024 | €0.004320428479 | €0.004363661568 | €0.003809763456 | €0.003818020660 | €155,603 | €0 |
Nov 22, 2024 | €0.004660298311 | €0.005304437119 | €0.004496981064 | €0.004505734694 | €263,358 | €0 |
Nov 19, 2024 | €0.006006022886 | €0.01036 | €0.005448787024 | €0.005473068770 | €1,744,377 | €0 |
Nov 13, 2024 | €0.003435657311 | €0.003499045140 | €0.003296489309 | €0.003321089747 | €265,554 | €0 |
Oct 27, 2024 | €0.002205876803 | €0.002249598456 | €0.002205635068 | €0.002243121873 | €2,576 | €0 |
Oct 6, 2024 | €0.001999957731 | €0.002009425856 | €0.001913758055 | €0.001917257096 | €20,329 | €0 |
Sep 30, 2024 | €0.002165621962 | €0.002165664613 | €0.002108439568 | €0.002133245021 | €5,431 | €0 |
Sep 22, 2024 | €0.002167959907 | €0.002185260917 | €0.002136251706 | €0.002147624663 | €2,017 | €0 |
Jan 15, 2024 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Jan 14, 2024 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Jan 13, 2024 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Jan 12, 2024 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Jan 11, 2024 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Jan 10, 2024 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Jan 9, 2024 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Jan 8, 2024 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Jan 3, 2024 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Jan 1, 2024 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Dec 31, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Dec 30, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Dec 28, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Dec 21, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Dec 20, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Dec 19, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Dec 18, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Dec 17, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Dec 16, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Dec 14, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Dec 12, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Dec 10, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Dec 4, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Dec 3, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Dec 2, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Nov 30, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Nov 28, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Nov 26, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Nov 25, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Nov 24, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Nov 16, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Nov 13, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Nov 11, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Nov 10, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Nov 9, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Nov 4, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Oct 30, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Oct 29, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Oct 21, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Oct 16, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Oct 15, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Oct 13, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Oct 12, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Oct 11, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Oct 10, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Oct 9, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Oct 7, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Oct 6, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Oct 5, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Oct 3, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Oct 1, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Sep 21, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Sep 17, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Sep 16, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Sep 15, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Sep 14, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Sep 6, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Sep 5, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Sep 2, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Sep 1, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Aug 31, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Aug 30, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Aug 29, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Aug 28, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Aug 27, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Aug 26, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Aug 25, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Aug 24, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Aug 23, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Aug 22, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Aug 21, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Aug 20, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Aug 19, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Aug 18, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Aug 17, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Aug 16, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Aug 15, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Aug 14, 2023 | €0.15963 | €0.15963 | €0.15963 | €0.15963 | €0 | €0 |
Statistiques de prix de NutsDAO
Advanced chart
Technical analysis
À propos de NutsDAO
Copy link to sectionRessources
Copy link to sectionQuel est le prix NutsDAO aujourd’hui ?
Copy link to sectionLe prix NUTS est actuellement €0.00. Le prix de NutsDAO est de 0.00% au cours des 30 derniers jours. Vous pouvez utiliser le graphique NutsDAO en direct pour suivre le prix NUTS/EUR en temps réel ci-dessus, ou comparer la valeur NutsDAO aujourd’hui à ses performances passées en utilisant l’onglet historique des prix NutsDAO en haut de cette page.
Quelle est l’offre totale de NUTS ?
Copy link to sectionL’offre en circulation est de 0.00 NUTS, sur une offre maximale totale de 1,000,000,000.00 NUTS.
Où puis-je acheter NutsDAO ?
Copy link to sectionVous pouvez acheter NutsDAO sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy NutsDAO explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans NutsDAO ?
Copy link to sectionLe moyen le plus simple d’investir dans NutsDAO est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
NutsDAO