Wrapped NXM (WNXM)
Wrapped NXM (WNXM)
Le prix de Wrapped NXM est de €31.10, soit un changement de +6.58% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Wrapped NXM, son fonctionnement et comment investir.
Invezz est une plateforme indépendante dont le but est d’aider les utilisateurs à atteindre la liberté financière. Afin de financer notre travail, nous nous associons à des annonceurs qui nous rémunèrent pour les utilisateurs qu’Invezz fait référence à leurs services. Bien que nos critiques et évaluations de chaque produit sur le site soient indépendantes et impartiales, les marques peuvent payer pour apparaître plus haut dans notre classement ou placer des annonces dans des zones spécifiques du site. L’ordre dans lequel les produits et services apparaissent sur Invezz ne représente pas une approbation de notre part, et veuillez noter qu’il peut y avoir d’autres plates-formes disponibles pour vous que les produits et services qui apparaissent sur notre site Web. En savoir plus sur la façon dont nous gagnons de l’argent >
| 24h Change | -€0.14 |
|---|---|
| 24h Haut | €31.92 |
| 24h Bas | €30.39 |
| Capitalisation boursière | €22.60M |
| Volume de trading (24h) | €1.26M |
| Domination du marché | 0.001000000000% |
| Rang du marché | #9825 |
| Offre en circulation | 726.55K |
| Offre maximale | - |
Wrapped NXM marchés
| # | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
WNXM/USDT | €64.46 | €1,849.15 | €1,368.75 | 892,946 | Récemment |
| 2 |
Uniswap v2
|
WNXM/WETH | €31.51 | - | - | 280 | Récemment |
| 3 |
Uniswap v3 (Ethereum)
|
WNXM/WETH | €64.15 | - | - | 34 | Récemment |
| 4 |
Uniswap v3 (Ethereum)
|
WNXM/ICHI | €72.44 | - | - | 7,717 | Récemment |
| 5 |
Bancor Network
|
WNXM/BNT | €36.48 | - | - | 121 | Récemment |
| 6 |
Huobi
|
WNXM/USDT | €25.72 | €188.81 | €1,484.44 | 1,101 | Récemment |
| 7 |
Gate.io
|
WNXM/USDT | €31.43 | €3.47 | €39.77 | 37,693 | Récemment |
| 8 |
Gate.io
|
WNXM/ETH | €27.47 | - | - | 0 | Récemment |
| 9 |
Poloniex
|
WNXM/USDT | €25.98 | - | - | 0 | Récemment |
| 10 |
Bitget
|
WNXM/USDT | €71.48 | €724.47 | €1,642.71 | 59,922 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Wrapped NXM
| Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | €30.45 | €32.43 | €30.22 | €31.05 | €746,615 | €22,633,106 |
| Apr 6, 2025 | €33.78 | €35.82 | €30.04 | €30.62 | €1,522,681 | €23,608,052 |
| Apr 5, 2025 | €33.57 | €34.38 | €33.23 | €33.78 | €681,227 | €26,183,611 |
| Apr 4, 2025 | €33.63 | €34.35 | €33.36 | €33.57 | €1,666,116 | €26,159,202 |
| Apr 3, 2025 | €34.19 | €34.94 | €32.85 | €33.63 | €1,649,609 | €26,341,158 |
| Apr 2, 2025 | €36.48 | €36.70 | €33.45 | €34.21 | €1,926,859 | €26,922,077 |
| Apr 1, 2025 | €36.13 | €38.56 | €34.77 | €36.48 | €1,450,201 | €28,833,936 |
| Mar 31, 2025 | €35.66 | €37.19 | €35.03 | €36.13 | €1,381,750 | €28,850,094 |
| Mar 30, 2025 | €35.27 | €37.01 | €34.84 | €35.75 | €800,819 | €28,629,805 |
| Mar 29, 2025 | €37.72 | €37.84 | €34.71 | €35.27 | €881,984 | €28,360,123 |
| Mar 27, 2025 | €38.87 | €39.51 | €38.48 | €38.58 | €2,064,544 | €31,231,333 |
| Mar 26, 2025 | €39.87 | €40.20 | €38.76 | €38.87 | €1,595,544 | €31,531,830 |
| Mar 24, 2025 | €39.53 | €40.51 | €37.70 | €40.29 | €4,414,313 | €32,984,995 |
| Mar 23, 2025 | €38.32 | €39.52 | €38.13 | €39.49 | €7,943,553 | €32,460,193 |
| Mar 21, 2025 | €37.61 | €38.19 | €36.93 | €38.18 | €1,507,227 | €31,482,358 |
| Mar 20, 2025 | €39.56 | €40.08 | €37.36 | €37.60 | €5,311,860 | €31,104,332 |
| Mar 19, 2025 | €36.63 | €40.02 | €36.08 | €39.56 | €5,806,338 | €32,849,359 |
| Mar 17, 2025 | €36.81 | €40.30 | €35.83 | €36.67 | €3,832,258 | €30,771,829 |
| Mar 15, 2025 | €36.32 | €37.76 | €35.37 | €36.77 | €2,086,401 | €31,097,566 |
| Mar 14, 2025 | €34.64 | €37.22 | €33.86 | €36.54 | €4,992,943 | €30,961,404 |
| Mar 13, 2025 | €36.74 | €49.53 | €33.42 | €34.60 | €7,562,038 | €29,668,142 |
| Mar 12, 2025 | €34.99 | €39.41 | €34.25 | €36.74 | €3,389,818 | €31,756,042 |
| Mar 11, 2025 | €35.44 | €39.18 | €33.15 | €34.99 | €5,162,138 | €30,304,641 |
| Mar 10, 2025 | €38.49 | €42.26 | €34.82 | €35.09 | €4,892,457 | €30,920,921 |
| Mar 8, 2025 | €40.03 | €45.33 | €39.45 | €41.80 | €1,374,517 | €36,979,109 |
| Mar 7, 2025 | €42.66 | €43.46 | €38.29 | €40.03 | €2,372,970 | €35,558,090 |
| Mar 6, 2025 | €39.72 | €46.90 | €38.93 | €42.66 | €716,959 | €37,977,176 |
| Mar 5, 2025 | €39.15 | €47.61 | €38.73 | €39.72 | €669,508 | €35,381,997 |
| Mar 4, 2025 | €40.15 | €52.23 | €37.00 | €39.15 | €963,909 | €35,228,773 |
| Mar 3, 2025 | €47.49 | €50.31 | €38.92 | €40.16 | €1,015,639 | €36,446,257 |
| Mar 2, 2025 | €41.50 | €48.32 | €41.14 | €47.48 | €6,147,325 | €43,356,081 |
| Mar 1, 2025 | €42.04 | €45.48 | €40.17 | €41.50 | €7,825,047 | €37,949,162 |
| Feb 28, 2025 | €44.98 | €46.80 | €39.64 | €42.04 | €7,668,540 | €38,502,199 |
| Feb 27, 2025 | €44.86 | €47.57 | €42.65 | €44.98 | €10,122,947 | €41,348,214 |
| Feb 26, 2025 | €48.20 | €48.23 | €43.59 | €44.86 | €6,747,813 | €41,380,924 |
| Feb 25, 2025 | €49.19 | €52.25 | €44.12 | €48.20 | €8,283,494 | €44,557,345 |
| Feb 24, 2025 | €53.51 | €55.36 | €47.93 | €49.20 | €3,464,291 | €45,532,011 |
| Feb 23, 2025 | €52.63 | €60.32 | €51.22 | €53.51 | €4,522,400 | €49,584,627 |
| Feb 22, 2025 | €49.56 | €59.29 | €48.48 | €52.62 | €2,818,973 | €48,833,741 |
| Feb 21, 2025 | €52.26 | €60.08 | €48.61 | €49.55 | €4,455,399 | €46,063,440 |
| Feb 20, 2025 | €49.97 | €54.73 | €49.97 | €52.26 | €6,397,347 | €48,640,900 |
| Feb 19, 2025 | €48.17 | €54.69 | €48.17 | €49.97 | €3,253,173 | €46,595,345 |
| Feb 18, 2025 | €50.13 | €54.92 | €48.10 | €48.17 | €4,732,948 | €45,088,765 |
| Feb 17, 2025 | €49.41 | €53.48 | €48.71 | €50.13 | €7,654,437 | €47,058,425 |
| Feb 16, 2025 | €49.69 | €51.83 | €48.45 | €49.41 | €10,755,758 | €46,871,601 |
| Feb 15, 2025 | €49.84 | €51.75 | €48.42 | €49.69 | €10,406,915 | €47,237,664 |
| Feb 12, 2025 | €48.74 | €51.80 | €46.59 | €48.97 | €20,530,293 | €47,245,319 |
| Feb 11, 2025 | €49.65 | €54.74 | €47.10 | €48.74 | €19,525,580 | €47,349,703 |
| Feb 10, 2025 | €50.51 | €52.61 | €47.66 | €49.65 | €39,996,656 | €48,496,659 |
| Feb 9, 2025 | €51.04 | €52.64 | €47.71 | €50.51 | €7,699,512 | €49,508,878 |
| Feb 8, 2025 | €47.63 | €52.46 | €46.55 | €51.04 | €15,079,743 | €50,193,084 |
| Feb 6, 2025 | €54.20 | €54.58 | €48.50 | €49.55 | €5,109,431 | €49,198,380 |
| Feb 5, 2025 | €50.56 | €60.61 | €48.70 | €54.20 | €3,789,095 | €53,958,839 |
| Feb 2, 2025 | €60.07 | €61.81 | €50.23 | €50.23 | €9,917,780 | €50,649,482 |
| Jan 31, 2025 | €59.98 | €69.28 | €58.56 | €61.36 | €3,109,173 | €62,274,483 |
| Jan 30, 2025 | €56.75 | €60.81 | €56.75 | €59.97 | €1,567,815 | €61,066,206 |
| Jan 28, 2025 | €57.39 | €60.81 | €55.34 | €55.83 | €3,415,069 | €57,219,013 |
| Jan 27, 2025 | €61.93 | €61.95 | €56.33 | €57.39 | €4,674,084 | €59,098,781 |
| Jan 24, 2025 | €62.34 | €65.33 | €59.55 | €60.07 | €2,042,458 | €62,249,974 |
| Jan 23, 2025 | €61.76 | €62.37 | €58.06 | €62.34 | €2,916,780 | €64,638,034 |
| Jan 22, 2025 | €61.29 | €62.34 | €57.43 | €61.76 | €726,664 | €64,255,887 |
| Jan 21, 2025 | €61.43 | €62.36 | €59.22 | €61.29 | €2,761,144 | €64,004,767 |
| Jan 19, 2025 | €61.67 | €64.34 | €57.68 | €60.23 | €541,514 | €63,438,815 |
| Jan 18, 2025 | €63.92 | €65.36 | €60.10 | €61.65 | €486,379 | €65,174,598 |
| Jan 17, 2025 | €61.79 | €67.09 | €61.22 | €63.92 | €643,835 | €67,814,281 |
| Jan 16, 2025 | €62.16 | €65.98 | €61.36 | €61.79 | €487,145 | €65,882,006 |
| Jan 15, 2025 | €62.12 | €66.96 | €59.77 | €62.16 | €661,990 | €66,484,370 |
| Jan 14, 2025 | €60.72 | €66.73 | €60.30 | €62.12 | €642,465 | €66,806,719 |
| Jan 13, 2025 | €64.99 | €67.25 | €60.39 | €60.72 | €722,726 | €65,689,495 |
| Jan 11, 2025 | €63.82 | €73.86 | €62.92 | €65.90 | €644,771 | €71,530,921 |
| Jan 10, 2025 | €63.41 | €65.80 | €62.71 | €63.82 | €612,686 | €69,658,893 |
| Jan 9, 2025 | €67.09 | €67.10 | €62.74 | €63.41 | €436,703 | €68,771,789 |
| Jan 7, 2025 | €72.23 | €73.51 | €65.03 | €66.09 | €551,256 | €71,866,071 |
| Jan 5, 2025 | €71.07 | €72.94 | €68.28 | €70.59 | €610,994 | €76,610,545 |
| Jan 3, 2025 | €66.57 | €71.85 | €64.65 | €70.63 | €454,495 | €76,923,476 |
| Jan 1, 2025 | €66.05 | €67.62 | €63.12 | €64.55 | €455,292 | €70,457,380 |
| Dec 31, 2024 | €65.81 | €67.74 | €63.47 | €66.05 | €565,981 | €72,377,984 |
| Dec 30, 2024 | €65.58 | €68.74 | €64.36 | €65.81 | €606,304 | €72,433,133 |
| Dec 27, 2024 | €63.36 | €67.77 | €61.99 | €63.69 | €706,757 | €70,389,269 |
| Dec 20, 2024 | €60.99 | €64.60 | €55.18 | €63.42 | €695,584 | €47,901,789 |
| Dec 18, 2024 | €67.02 | €68.98 | €63.92 | €65.34 | €712,584 | €49,351,532 |
| Dec 15, 2024 | €65.58 | €70.19 | €65.19 | €67.61 | €641,419 | €51,064,513 |
| Dec 13, 2024 | €67.61 | €70.34 | €64.67 | €67.73 | €702,694 | €51,159,302 |
| Dec 12, 2024 | €65.21 | €70.52 | €65.08 | €67.61 | €741,175 | €51,068,152 |
| Dec 11, 2024 | €61.81 | €67.56 | €60.85 | €65.21 | €606,898 | €49,254,895 |
| Dec 10, 2024 | €66.13 | €69.40 | €61.55 | €61.81 | €756,408 | €46,683,922 |
| Dec 9, 2024 | €70.64 | €71.01 | €64.18 | €66.13 | €645,300 | €49,949,096 |
| Dec 7, 2024 | €72.85 | €74.44 | €71.17 | €72.45 | €575,003 | €54,721,996 |
| Dec 5, 2024 | €64.95 | €72.08 | €64.21 | €69.14 | €922,078 | €52,223,496 |
| Dec 3, 2024 | €64.86 | €67.17 | €62.10 | €63.87 | €868,931 | €48,358,060 |
| Dec 2, 2024 | €67.60 | €69.66 | €63.76 | €64.85 | €878,529 | €49,923,913 |
| Dec 1, 2024 | €70.33 | €70.93 | €66.04 | €67.61 | €656,611 | €52,198,077 |
| Nov 30, 2024 | €67.33 | €71.92 | €65.67 | €70.33 | €849,437 | €54,290,246 |
| Nov 29, 2024 | €66.58 | €69.20 | €64.62 | €67.33 | €821,908 | €52,257,412 |
| Nov 28, 2024 | €66.89 | €69.45 | €64.57 | €66.58 | €833,598 | €51,745,696 |
| Nov 27, 2024 | €62.14 | €68.01 | €59.88 | €66.88 | €892,611 | €52,015,628 |
| Nov 26, 2024 | €62.69 | €64.19 | €59.91 | €62.14 | €821,980 | €48,026,951 |
| Nov 25, 2024 | €65.10 | €66.86 | €62.34 | €62.69 | €793,026 | €48,487,095 |
| Nov 24, 2024 | €63.98 | €67.65 | €61.45 | €65.10 | €752,661 | €50,463,834 |
| Nov 21, 2024 | €57.93 | €65.74 | €57.01 | €65.16 | €962,525 | €50,117,156 |
Statistiques de prix de Wrapped NXM
Advanced chart
Technical analysis
À propos de Wrapped NXM
Copy link to sectionRessources
Copy link to sectionQuel est le prix Wrapped NXM aujourd’hui ?
Copy link to sectionLe prix WNXM est actuellement €31.10. Le prix de Wrapped NXM est de -14.49% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Wrapped NXM en direct pour suivre le prix WNXM/EUR en temps réel ci-dessus, ou comparer la valeur Wrapped NXM aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Wrapped NXM en haut de cette page.
Quelle est l’offre totale de WNXM ?
Copy link to sectionL’offre en circulation est de 726,553.58 WNXM, sur une offre maximale totale de 0.00 WNXM.
Où puis-je acheter Wrapped NXM ?
Copy link to sectionVous pouvez acheter Wrapped NXM sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Wrapped NXM explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Wrapped NXM ?
Copy link to sectionLe moyen le plus simple d’investir dans Wrapped NXM est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Wrapped NXM
