Uniform Fiscal Object (UFO)
Uniform Fiscal Object (UFO)
Le prix de Uniform Fiscal Object est de €0.00, soit un changement de -48.71% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Uniform Fiscal Object, son fonctionnement et comment investir.
24h Change | -€0.000031888134 |
---|---|
24h Haut | €0.000060186813 |
24h Bas | €0.000028295291 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 4B |
Uniform Fiscal Object marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
UFO/USDT | €0.91 | €4,820.69 | €954.98 | 33,266 | Récemment |
2 |
![]() |
UFO/WETH | €0.92 | - | - | 40,319 | Récemment |
3 |
![]() |
UFO/USDT | €0.91 | €86.74 | €1,742.61 | 65,164 | Récemment |
4 |
![]() |
UFO/USDT | €0.91 | €7,750.86 | €5,091.61 | 44,937 | Récemment |
5 |
![]() |
UFO/USDT | €0.91 | €15.82 | €20.25 | 143,215 | Récemment |
6 |
![]() |
UFO/USDT | €0.92 | €256.55 | €878.48 | 35,333 | Récemment |
7 |
![]() |
UFO/USDT | €0.91 | €1,326.76 | €1,672.64 | 19,092 | Récemment |
8 |
![]() |
UFO/USDT | €0.91 | €144.13 | €175.53 | 8,885 | Récemment |
9 |
![]() |
UFO/USDT | €0.89 | €39.67 | €1,708.69 | 609 | Récemment |
10 |
![]() |
UFO/USDT | €0.91 | €2,932.04 | €127.69 | 364,694 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Uniform Fiscal Object
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €3.97 | €4.13 | €3.81 | €3.83 | €334,646 | €9,866,081 |
Jan 26, 2025 | €4.17 | €4.35 | €4.08 | €4.08 | €545,031 | €10,517,735 |
Jan 25, 2025 | €4.20 | €4.30 | €4.10 | €4.17 | €553,767 | €10,741,877 |
Jan 24, 2025 | €4.22 | €4.49 | €4.14 | €4.20 | €483,638 | €10,813,327 |
Jan 16, 2025 | €4.83 | €4.83 | €4.60 | €4.66 | €577,456 | €12,010,040 |
Jan 8, 2025 | €4.93 | €4.98 | €4.69 | €4.75 | €340,258 | €12,242,588 |
Jan 5, 2025 | €5.31 | €5.34 | €5.21 | €5.32 | €245,650 | €13,706,883 |
Dec 31, 2024 | €5.20 | €5.27 | €5.07 | €5.10 | €349,178 | €13,127,021 |
Dec 14, 2024 | €7.66 | €7.73 | €7.35 | €7.44 | €503,332 | €19,173,146 |
Dec 12, 2024 | €7.66 | €8.04 | €7.53 | €7.90 | €560,162 | €20,349,346 |
Dec 9, 2024 | €8.27 | €8.27 | €7.16 | €7.46 | €427,159 | €19,101,162 |
Dec 2, 2024 | €7.38 | €7.40 | €6.77 | €6.80 | €526,006 | €17,510,307 |
Nov 29, 2024 | €7.23 | €7.26 | €7.00 | €7.00 | €484,710 | €18,032,850 |
Nov 26, 2024 | €7.28 | €7.29 | €6.71 | €6.74 | €419,949 | €17,358,512 |
Nov 25, 2024 | €7.21 | €7.53 | €7.17 | €7.28 | €613,794 | €18,750,179 |
Nov 22, 2024 | €7.01 | €7.13 | €6.81 | €7.01 | €492,566 | €18,064,812 |
Nov 19, 2024 | €6.50 | €6.55 | €6.28 | €6.33 | €486,959 | €16,297,324 |
Nov 11, 2024 | €7.15 | €7.37 | €6.99 | €7.29 | €286,592 | €18,770,551 |
Nov 1, 2024 | €5.09 | €5.16 | €5.01 | €5.01 | €86,682 | €12,908,310 |
Oct 28, 2024 | €5.25 | €5.30 | €5.15 | €5.27 | €131,472 | €13,580,052 |
Oct 19, 2024 | €6.02 | €6.04 | €2.84 | €2.84 | €0 | €0 |
Oct 17, 2024 | €5.94 | €5.96 | €0.96697 | €2.80 | €0 | €0 |
Oct 16, 2024 | €5.28 | €6.00 | €4.50 | €5.94 | €19 | €0 |
Oct 6, 2024 | €5.46 | €5.54 | €3.16 | €3.17 | €0 | €0 |
Sep 30, 2024 | €5.77 | €5.84 | €5.57 | €5.83 | €0 | €0 |
Sep 24, 2024 | €5.56 | €0.000113430597 | €5.51 | €0.000112908951 | €2 | €0 |
Sep 23, 2024 | €5.60 | €5.69 | €1.52 | €5.56 | €2 | €0 |
Sep 18, 2024 | €5.30 | €5.41 | €5.22 | €5.41 | €3 | €0 |
Sep 17, 2024 | €4.57 | €5.39 | €4.55 | €5.30 | €6 | €0 |
Jul 22, 2024 | €5.99 | €6.02 | €5.87 | €5.94 | €8 | €0 |
Jul 17, 2024 | €5.73 | €6.17 | €5.63 | €5.64 | €1 | €0 |
Jul 11, 2024 | €5.08 | €6.71 | €5.03 | €6.71 | €0 | €0 |
Jul 8, 2024 | €5.84 | €5.87 | €5.83 | €5.85 | €2 | €0 |
Jun 27, 2024 | €0.000094834444 | €0.000096628010 | €5.40 | €5.42 | €0 | €0 |
Jun 22, 2024 | €0.000099816272 | €0.000100054478 | €0.000099736696 | €0.000099929260 | €0 | €0 |
May 30, 2024 | €8.18 | €8.21 | €8.16 | €8.18 | €0 | €0 |
May 29, 2024 | €8.24 | €8.26 | €8.17 | €8.18 | €0 | €0 |
May 26, 2024 | €8.23 | €8.24 | €8.17 | €8.17 | €0 | €0 |
May 25, 2024 | €8.21 | €8.24 | €8.21 | €8.23 | €0 | €0 |
May 6, 2024 | €5.63 | €8.01 | €5.53 | €7.99 | €0 | €0 |
May 2, 2024 | €7.77 | €0.000104725719 | €7.73 | €0.000103968505 | €8 | €0 |
Apr 29, 2024 | €0.000098697751 | €0.000098823428 | €5.44 | €5.62 | €1 | €0 |
Apr 24, 2024 | €0.000089719827 | €0.000089774251 | €8.02 | €0.000089679793 | €2 | €0 |
Apr 3, 2024 | €0.000115112977 | €0.000117596365 | €5.77 | €5.81 | €10 | €0 |
Apr 2, 2024 | €0.000122647723 | €0.000174704524 | €0.000114548262 | €0.000115112977 | €9 | €0 |
Mar 30, 2024 | €0.000122028741 | €0.000123663113 | €0.000111280404 | €0.000122515567 | €1 | €0 |
Mar 4, 2024 | €0.000111028709 | €0.000120335902 | €0.000110937498 | €0.000120186005 | €0 | €0 |
Feb 23, 2024 | €0.000135410665 | €0.000135816675 | €0.000133641383 | €0.000133833477 | €1 | €0 |
Feb 9, 2024 | €0.000119533894 | €0.000126829527 | €0.000109417164 | €0.000124414393 | €0 | €0 |
Feb 3, 2024 | €0.000113919805 | €0.000114372897 | €0.000113226298 | €0.000113421919 | €2 | €0 |
Jan 26, 2024 | €0.000105378155 | €0.000111305516 | €0.000105075076 | €0.000110465175 | €0 | €0 |
Jan 13, 2024 | €0.000113103498 | €0.000114073857 | €0.000109497992 | €0.000109522456 | €0 | €0 |
Dec 31, 2023 | €0.000110786965 | €0.000112658582 | €0.000108348182 | €0.000108476078 | €0 | €0 |
Dec 21, 2023 | €0.000153482631 | €0.000155498105 | €0.000115405923 | €0.000115756817 | €32 | €0 |
Dec 19, 2023 | €0.000150022073 | €0.000152185815 | €0.000147234933 | €0.000148844732 | €1 | €0 |
Dec 6, 2023 | €0.000118268403 | €0.000155628674 | €0.000118000821 | €0.000153869590 | €41 | €0 |
Nov 12, 2023 | €0.000163209398 | €0.000163701511 | €0.000119974782 | €0.000120115351 | €0 | €0 |
Oct 28, 2023 | €0.000178910087 | €0.000210357529 | €0.000149935284 | €0.000150001436 | €354 | €0 |
Oct 16, 2023 | €0.000119388011 | €0.000129303031 | €0.000105443321 | €0.000125357563 | €0 | €0 |
Oct 9, 2023 | €0.000122880568 | €0.000122987512 | €0.000120206401 | €0.000121369402 | €1 | €0 |
Oct 3, 2023 | €0.000121235380 | €0.000121655065 | €0.000096253943 | €0.000120602055 | €0 | €0 |
Oct 2, 2023 | €0.000122901001 | €0.000125317438 | €0.000120649987 | €0.000121271237 | €0 | €0 |
Oct 1, 2023 | €0.000118667430 | €0.000123007392 | €0.000118615291 | €0.000122900269 | €0 | €0 |
Sep 9, 2023 | €0.000094663877 | €0.000113991909 | €0.000094616902 | €0.000113895564 | €0 | €0 |
Sep 4, 2023 | €0.000114245845 | €0.000114621105 | €0.000112943328 | €0.000113584619 | €19 | €0 |
Sep 3, 2023 | €0.000113839332 | €0.000114637337 | €0.000113574451 | €0.000114244232 | €129 | €0 |
Sep 2, 2023 | €0.000113524993 | €0.000113928611 | €0.000095059259 | €0.000113836331 | €0 | €0 |
Sep 1, 2023 | €0.000095428412 | €0.000114002914 | €0.000095121794 | €0.000113524058 | €0 | €0 |
Aug 31, 2023 | €0.000097324433 | €0.000097486073 | €0.000095268936 | €0.000095427455 | €0 | €0 |
Aug 30, 2023 | €0.000121884186 | €0.000121943664 | €0.000097032621 | €0.000097323328 | €0 | €0 |
Aug 29, 2023 | €0.000137806343 | €0.000138118860 | €0.000103291860 | €0.000121877213 | €0 | €0 |
Aug 28, 2023 | €0.000114791343 | €0.000138242198 | €0.000114402665 | €0.000137806541 | €11 | €0 |
Aug 27, 2023 | €0.000114440806 | €0.000115085310 | €0.000114274931 | €0.000114788022 | €1 | €0 |
Aug 26, 2023 | €0.000095885540 | €0.000114456506 | €0.000095794953 | €0.000114441812 | €1 | €0 |
Aug 25, 2023 | €0.000115059523 | €0.000115250018 | €0.000095760934 | €0.000095885397 | €0 | €0 |
Aug 24, 2023 | €0.000116318155 | €0.000116676671 | €0.000096048760 | €0.000115047970 | €0 | €0 |
Aug 23, 2023 | €0.000114469043 | €0.000117692721 | €0.000113555681 | €0.000116311135 | €0 | €0 |
Aug 22, 2023 | €0.000114890851 | €0.000114946494 | €0.000095509839 | €0.000114463981 | €0 | €0 |
Aug 21, 2023 | €0.000115194613 | €0.000138115009 | €0.000114215540 | €0.000114894914 | €23 | €0 |
Aug 20, 2023 | €0.000114834856 | €0.000115503236 | €0.000114465963 | €0.000115197103 | €0 | €0 |
Aug 19, 2023 | €0.000114632612 | €0.000138507751 | €0.000113604347 | €0.000114830182 | €41 | €0 |
Aug 18, 2023 | €0.000117271346 | €0.000117888383 | €0.000113291007 | €0.000114624449 | €0 | €0 |
Aug 17, 2023 | €0.000126401772 | €0.000150894807 | €0.000115864622 | €0.000117242797 | €332 | €0 |
Aug 16, 2023 | €0.000099397448 | €0.000128527670 | €0.000099220921 | €0.000126403935 | €0 | €0 |
Aug 15, 2023 | €0.000099581878 | €0.000100645077 | €0.000099153182 | €0.000099397606 | €0 | €0 |
Aug 14, 2023 | €0.000128840439 | €0.000130353258 | €0.000099576154 | €0.000099579917 | €0 | €0 |
Aug 13, 2023 | €0.000129412809 | €0.000129522645 | €0.000098922787 | €0.000128838408 | €0 | €0 |
Aug 12, 2023 | €0.000129340693 | €0.000129580777 | €0.000099099858 | €0.000129417516 | €0 | €0 |
Aug 11, 2023 | €0.000129445731 | €0.000129777987 | €0.000128849726 | €0.000129340269 | €0 | €0 |
Aug 10, 2023 | €0.000130113188 | €0.000130545704 | €0.000099899812 | €0.000129446191 | €0 | €0 |
Aug 9, 2023 | €0.000130921892 | €0.000132112345 | €0.000129331711 | €0.000130115896 | €1 | €0 |
Aug 8, 2023 | €0.000128338195 | €0.000132427021 | €0.000128023882 | €0.000130919525 | €0 | €0 |
Aug 7, 2023 | €0.000099933520 | €0.000153945619 | €0.000099839912 | €0.000128340824 | €4 | €0 |
Aug 6, 2023 | €8.44 | €0.000100907436 | €8.44 | €0.000099934481 | €0 | €0 |
Aug 5, 2023 | €0.000127886066 | €0.000128014061 | €8.44 | €8.44 | €0 | €0 |
Aug 4, 2023 | €0.000154026482 | €0.000154646339 | €0.000127116029 | €0.000127886321 | €1 | €0 |
Aug 3, 2023 | €0.000128242067 | €0.000154934061 | €0.000127952760 | €0.000154037285 | €7 | €0 |
Aug 2, 2023 | €0.000130319577 | €0.000131822663 | €0.000127638032 | €0.000128235120 | €0 | €0 |
Aug 1, 2023 | €0.000128316719 | €0.000130321090 | €0.000122076159 | €0.000130321090 | €0 | €0 |
Jul 31, 2023 | €0.000128769596 | €0.000129655380 | €0.000128197332 | €0.000128310672 | €0 | €0 |
Statistiques de prix de Uniform Fiscal Object
Advanced chart
Technical analysis
À propos de Uniform Fiscal Object
Copy link to sectionRessources
Copy link to sectionQuel est le prix Uniform Fiscal Object aujourd’hui ?
Copy link to sectionLe prix UFO est actuellement €0.00. Le prix de Uniform Fiscal Object est de -49.72% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Uniform Fiscal Object en direct pour suivre le prix UFO/EUR en temps réel ci-dessus, ou comparer la valeur Uniform Fiscal Object aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Uniform Fiscal Object en haut de cette page.
Quelle est l’offre totale de UFO ?
Copy link to sectionL’offre en circulation est de 0.00 UFO, sur une offre maximale totale de 4,000,000,000.00 UFO.
Où puis-je acheter Uniform Fiscal Object ?
Copy link to sectionVous pouvez acheter Uniform Fiscal Object sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Uniform Fiscal Object explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Uniform Fiscal Object ?
Copy link to sectionLe moyen le plus simple d’investir dans Uniform Fiscal Object est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Uniform Fiscal Object