Ommniverse (OMMI)
Ommniverse (OMMI)
Le prix de Ommniverse est de €0.00, soit un changement de -31.35% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Ommniverse, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.27 |
24h Bas | €0.27 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 6M |
Ommniverse marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
OMMI/USDT | €1.40 | €1,550.76 | €12,435.17 | 90,253 | Récemment |
2 |
![]() |
OMMI/USDT | €2.12 | €6,487.87 | €11,907.02 | 377,983 | Récemment |
3 |
![]() |
OMMI/USDT | €2.12 | €989.42 | €2,896.71 | 356,467 | Récemment |
4 |
![]() |
OMMI/USDT | €0.27 | - | - | 36 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Ommniverse
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €0.27137 | €0.27137 | €0.27137 | €0.27137 | €0 | €0 |
May 30, 2024 | €0.27137 | €0.27137 | €0.27137 | €0.27137 | €0 | €0 |
May 26, 2024 | €0.39523 | €0.39540 | €0.08778 | €0.27137 | €0 | €0 |
May 25, 2024 | €0.43738 | €0.43760 | €0.39517 | €0.39523 | €11 | €0 |
May 18, 2024 | €1.14 | €1.14 | €1.10 | €1.10 | €101 | €0 |
May 16, 2024 | €1.58 | €1.58 | €1.36 | €1.36 | €287 | €0 |
May 15, 2024 | €1.65 | €1.65 | €1.35 | €1.58 | €290 | €0 |
May 5, 2024 | €2.35 | €2.36 | €1.43 | €1.62 | €873 | €0 |
Apr 26, 2024 | €0.87821 | €0.87917 | €0.87774 | €0.87812 | €45 | €0 |
Apr 24, 2024 | €0.96643 | €0.96694 | €0.96532 | €0.96593 | €19 | €0 |
Apr 20, 2024 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Apr 19, 2024 | €1.32 | €1.32 | €1.32 | €1.32 | €358 | €0 |
Apr 18, 2024 | €0.87852 | €1.32 | €0.87824 | €1.32 | €252 | €0 |
Apr 14, 2024 | €1.85 | €1.85 | €1.27 | €1.28 | €667 | €0 |
Apr 10, 2024 | €2.09 | €2.09 | €1.14 | €1.75 | €896 | €0 |
Apr 7, 2024 | €2.09 | €2.17 | €2.09 | €2.17 | €3,436 | €0 |
Apr 3, 2024 | €1.38 | €1.38 | €1.38 | €1.38 | €1,224 | €0 |
Mar 30, 2024 | €1.38 | €1.39 | €1.38 | €1.38 | €2,222 | €0 |
Mar 26, 2024 | €1.44 | €1.52 | €1.37 | €1.45 | €178,534 | €0 |
Mar 25, 2024 | €1.45 | €1.48 | €1.41 | €1.44 | €55,393 | €0 |
Mar 24, 2024 | €1.49 | €1.53 | €1.42 | €1.45 | €95,838 | €0 |
Mar 22, 2024 | €1.53 | €1.55 | €1.46 | €1.52 | €80,722 | €0 |
Mar 20, 2024 | €1.53 | €1.58 | €1.42 | €1.51 | €124,133 | €0 |
Mar 17, 2024 | €1.50 | €1.58 | €1.50 | €1.51 | €81,165 | €0 |
Mar 3, 2024 | €1.76 | €1.93 | €1.68 | €1.83 | €172,055 | €0 |
Mar 2, 2024 | €1.58 | €1.76 | €1.52 | €1.76 | €241,964 | €0 |
Feb 23, 2024 | €1.56 | €1.56 | €1.48 | €1.52 | €60,138 | €0 |
Feb 22, 2024 | €1.56 | €1.58 | €1.48 | €1.56 | €89,126 | €0 |
Feb 20, 2024 | €1.27 | €1.49 | €1.24 | €1.49 | €68,397 | €0 |
Feb 16, 2024 | €1.18 | €1.19 | €1.10 | €1.15 | €39,745 | €0 |
Feb 9, 2024 | €1.34 | €1.40 | €1.27 | €1.27 | €85,034 | €0 |
Feb 6, 2024 | €1.51 | €1.56 | €1.37 | €1.42 | €88,565 | €0 |
Jan 25, 2024 | €1.66 | €1.79 | €1.53 | €1.68 | €192,097 | €0 |
Jan 23, 2024 | €1.39 | €1.56 | €1.18 | €1.47 | €75,015 | €0 |
Jan 21, 2024 | €1.60 | €1.61 | €1.55 | €1.55 | €30,064 | €0 |
Jan 19, 2024 | €1.64 | €1.67 | €1.57 | €1.62 | €73,902 | €0 |
Jan 18, 2024 | €1.64 | €1.76 | €1.47 | €1.64 | €102,031 | €0 |
Jan 15, 2024 | €1.75 | €1.77 | €1.68 | €1.74 | €89,632 | €0 |
Jan 14, 2024 | €1.73 | €1.81 | €1.69 | €1.75 | €88,849 | €0 |
Jan 13, 2024 | €1.74 | €1.79 | €1.69 | €1.73 | €56,530 | €0 |
Jan 11, 2024 | €1.81 | €1.84 | €1.77 | €1.78 | €70,472 | €0 |
Jan 9, 2024 | €1.82 | €1.89 | €1.70 | €1.85 | €117,597 | €0 |
Jan 3, 2024 | €1.94 | €1.95 | €1.85 | €1.92 | €164,857 | €0 |
Dec 29, 2023 | €1.99 | €2.03 | €1.93 | €1.98 | €237,491 | €0 |
Dec 25, 2023 | €2.07 | €2.07 | €1.99 | €1.99 | €360,309 | €0 |
Dec 21, 2023 | €2.13 | €2.18 | €2.05 | €2.14 | €512,836 | €0 |
Dec 20, 2023 | €1.97 | €2.30 | €1.97 | €2.13 | €592,227 | €0 |
Dec 16, 2023 | €1.80 | €1.87 | €1.78 | €1.83 | €399,342 | €0 |
Nov 20, 2023 | €1.81 | €1.85 | €1.80 | €1.84 | €861,674 | €0 |
Oct 22, 2023 | €1.99 | €2.00 | €1.92 | €1.97 | €1,646,283 | €0 |
Oct 8, 2023 | €2.22 | €2.29 | €2.04 | €2.09 | €938,486 | €0 |
Oct 4, 2023 | €2.13 | €2.16 | €2.00 | €2.08 | €869,508 | €0 |
Sep 27, 2023 | €2.14 | €2.18 | €1.94 | €1.99 | €371,160 | €0 |
Sep 22, 2023 | €1.76 | €1.82 | €1.73 | €1.79 | €391,113 | €0 |
Sep 5, 2023 | €2.12 | €2.12 | €2.02 | €2.03 | €487,133 | €0 |
Sep 2, 2023 | €2.19 | €2.25 | €2.19 | €2.19 | €303,493 | €0 |
Sep 1, 2023 | €2.20 | €2.24 | €2.00 | €2.19 | €515,291 | €0 |
Aug 31, 2023 | €2.21 | €2.30 | €2.19 | €2.20 | €259,586 | €0 |
Aug 30, 2023 | €2.24 | €2.32 | €2.20 | €2.21 | €278,098 | €0 |
Aug 29, 2023 | €2.22 | €2.35 | €2.21 | €2.24 | €380,190 | €0 |
Aug 28, 2023 | €2.12 | €2.37 | €2.12 | €2.22 | €399,415 | €0 |
Aug 27, 2023 | €2.12 | €2.14 | €2.11 | €2.12 | €330,226 | €0 |
Aug 26, 2023 | €2.10 | €2.16 | €2.10 | €2.12 | €314,664 | €0 |
Aug 25, 2023 | €2.12 | €2.13 | €2.10 | €2.10 | €362,328 | €0 |
Aug 24, 2023 | €2.14 | €2.14 | €2.09 | €2.12 | €366,352 | €0 |
Aug 23, 2023 | €2.14 | €2.16 | €2.09 | €2.14 | €310,516 | €0 |
Aug 22, 2023 | €2.11 | €2.15 | €2.07 | €2.14 | €333,340 | €0 |
Aug 21, 2023 | €2.05 | €2.17 | €2.05 | €2.11 | €308,129 | €0 |
Aug 20, 2023 | €2.07 | €2.11 | €2.03 | €2.05 | €319,662 | €0 |
Aug 19, 2023 | €1.92 | €2.09 | €1.81 | €2.07 | €492,980 | €0 |
Aug 18, 2023 | €1.97 | €1.97 | €1.79 | €1.92 | €300,487 | €0 |
Aug 17, 2023 | €1.96 | €1.99 | €1.78 | €1.97 | €293,211 | €0 |
Aug 16, 2023 | €1.95 | €2.25 | €1.86 | €1.96 | €413,796 | €0 |
Aug 15, 2023 | €1.97 | €2.28 | €1.92 | €1.95 | €432,680 | €0 |
Aug 14, 2023 | €1.94 | €2.32 | €1.93 | €1.97 | €376,237 | €0 |
Aug 13, 2023 | €1.82 | €2.63 | €1.82 | €1.94 | €528,404 | €0 |
Aug 12, 2023 | €1.63 | €2.19 | €1.63 | €1.82 | €387,750 | €0 |
Aug 11, 2023 | €1.52 | €1.67 | €1.52 | €1.63 | €252,272 | €0 |
Aug 10, 2023 | €1.40 | €1.58 | €1.40 | €1.52 | €328,013 | €0 |
Aug 9, 2023 | €1.38 | €1.44 | €1.35 | €1.40 | €293,766 | €0 |
Aug 8, 2023 | €1.34 | €1.44 | €1.32 | €1.38 | €234,273 | €0 |
Aug 7, 2023 | €1.36 | €1.50 | €1.33 | €1.34 | €255,256 | €0 |
Aug 6, 2023 | €1.49 | €1.49 | €1.32 | €1.36 | €287,882 | €0 |
Aug 5, 2023 | €1.51 | €1.56 | €1.44 | €1.49 | €358,754 | €0 |
Aug 4, 2023 | €1.43 | €1.57 | €1.43 | €1.51 | €330,249 | €0 |
Aug 3, 2023 | €1.38 | €1.50 | €1.37 | €1.43 | €180,146 | €0 |
Aug 2, 2023 | €1.40 | €1.52 | €1.36 | €1.38 | €283,820 | €0 |
Aug 1, 2023 | €1.37 | €1.54 | €1.35 | €1.40 | €383,005 | €0 |
Jul 31, 2023 | €1.35 | €1.50 | €1.32 | €1.37 | €358,264 | €0 |
Jul 30, 2023 | €1.29 | €1.41 | €1.27 | €1.35 | €246,756 | €0 |
Jul 29, 2023 | €1.37 | €1.43 | €1.19 | €1.29 | €366,997 | €0 |
Jul 28, 2023 | €1.39 | €1.46 | €1.30 | €1.37 | €280,272 | €0 |
Jul 27, 2023 | €1.23 | €1.58 | €1.23 | €1.39 | €279,679 | €0 |
Jul 26, 2023 | €1.23 | €1.51 | €1.21 | €1.23 | €334,212 | €0 |
Jul 25, 2023 | €1.20 | €1.26 | €1.20 | €1.23 | €257,679 | €0 |
Jul 24, 2023 | €1.19 | €1.24 | €1.18 | €1.20 | €329,920 | €0 |
Jul 23, 2023 | €1.22 | €1.22 | €1.16 | €1.19 | €267,468 | €0 |
Jul 22, 2023 | €1.21 | €1.22 | €1.17 | €1.22 | €288,359 | €0 |
Jul 21, 2023 | €1.19 | €1.22 | €1.17 | €1.21 | €253,975 | €0 |
Jul 20, 2023 | €1.22 | €1.23 | €1.16 | €1.19 | €177,906 | €0 |
Statistiques de prix de Ommniverse
Advanced chart
Technical analysis
À propos de Ommniverse
Copy link to sectionRessources
Copy link to sectionQuel est le prix Ommniverse aujourd’hui ?
Copy link to sectionLe prix OMMI est actuellement €0.00. Le prix de Ommniverse est de -91.65% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Ommniverse en direct pour suivre le prix OMMI/EUR en temps réel ci-dessus, ou comparer la valeur Ommniverse aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Ommniverse en haut de cette page.
Quelle est l’offre totale de OMMI ?
Copy link to sectionL’offre en circulation est de 0.00 OMMI, sur une offre maximale totale de 6,000,000.00 OMMI.
Où puis-je acheter Ommniverse ?
Copy link to sectionVous pouvez acheter Ommniverse sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Ommniverse explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Ommniverse ?
Copy link to sectionLe moyen le plus simple d’investir dans Ommniverse est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Ommniverse