Opacity (OPCT)
Opacity (OPCT)
Le prix de Opacity est de €0.00, soit un changement de +4.68% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Opacity, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000758100911 |
24h Bas | €0.000758100911 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | 80.46M |
Offre maximale | 130M |
Opacity marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
OPCT/USDT | €0.003271062785 | €222.75 | €2.22 | 20,941 | Récemment |
2 |
![]() |
OPCT/ETH | €0.003057625725 | €16.48 | €480.13 | 2,378 | Récemment |
3 |
![]() |
OPCT/BTC | €0.003298705470 | €16.49 | €240.08 | 1,798 | Récemment |
4 |
![]() |
OPCT/ETH | €0.000619704495 | - | - | 0 | Récemment |
5 |
![]() |
OPCT/BTC | €0.000888479695 | - | - | 0 | Récemment |
6 |
![]() |
WETH/OPCT | €1,629.75 | - | - | 718 | Récemment |
7 |
![]() |
OPCT/ETH | €0.000145152680 | - | - | 0 | Récemment |
8 |
![]() |
OPCT/BTC | €0.000916280690 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Opacity
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.000758100912 | €0.000758100912 | €0.000758100912 | €0.000758100912 | €0 | €60,994 |
Dec 8, 2024 | €0.000758100912 | €0.000758100912 | €0.000758100912 | €0.000758100912 | €0 | €60,994 |
Dec 5, 2024 | €0.000738451003 | €0.000768611010 | €0.000730959428 | €0.000758100912 | €0 | €60,994 |
Dec 3, 2024 | €0.000709764741 | €0.000712937594 | €0.000691838820 | €0.000708783459 | €0 | €57,026 |
Dec 2, 2024 | €0.000721288300 | €0.000726521348 | €0.000698210632 | €0.000709764741 | €0 | €57,105 |
Dec 1, 2024 | €0.000587089625 | €0.000725137642 | €0.000581287760 | €0.000721288300 | €0 | €58,032 |
Nov 30, 2024 | €0.000713196324 | €0.000713494876 | €0.000573506125 | €0.000587089625 | €14 | €47,235 |
Nov 29, 2024 | €0.000566860703 | €0.000722296640 | €0.000560655450 | €0.000713196324 | €0 | €57,381 |
Nov 28, 2024 | €0.000711783489 | €0.000713489956 | €0.000560361428 | €0.000566860703 | €7 | €45,607 |
Nov 27, 2024 | €0.000667768735 | €0.000715461526 | €0.000665316304 | €0.000711783489 | €0 | €57,267 |
Nov 26, 2024 | €0.000819366575 | €0.000835316569 | €0.000660190995 | €0.000667768735 | €0 | €53,726 |
Nov 25, 2024 | €0.000696496635 | €0.000868695546 | €0.000689722425 | €0.000819366575 | €25 | €65,923 |
Nov 24, 2024 | €0.000537938981 | €0.000698958931 | €0.000531477077 | €0.000696496635 | €0 | €56,037 |
Nov 22, 2024 | €0.000714456141 | €0.000721278657 | €0.000702203761 | €0.000713104306 | €0 | €57,374 |
Nov 21, 2024 | €0.000670932494 | €0.000717450842 | €0.000668135148 | €0.000714456141 | €0 | €57,482 |
Nov 20, 2024 | €0.000665909153 | €0.000679554893 | €0.000660547810 | €0.000670932494 | €0 | €53,981 |
Nov 19, 2024 | €0.000666975480 | €0.000675810841 | €0.000658247364 | €0.000665909153 | €0 | €53,576 |
Nov 18, 2024 | €0.000652182993 | €0.000670861037 | €0.000649098623 | €0.000666975480 | €0 | €53,662 |
Nov 17, 2024 | €0.000660124206 | €0.000665500505 | €0.000646167533 | €0.000652182993 | €0 | €52,472 |
Nov 16, 2024 | €0.000658283322 | €0.000669595448 | €0.000656762327 | €0.000660124206 | €0 | €53,111 |
Nov 14, 2024 | €0.000664470733 | €0.000671645599 | €0.000637000401 | €0.000638618194 | €0 | €51,381 |
Nov 8, 2024 | €0.000576876170 | €0.000587955028 | €0.000574634900 | €0.000583837788 | €0 | €46,973 |
Nov 5, 2024 | €0.000498241300 | €0.000516130310 | €0.000495840964 | €0.000507481966 | €0 | €40,830 |
Oct 30, 2024 | €0.000540193612 | €0.000545125987 | €0.000534314033 | €0.000540340630 | €0 | €43,474 |
Oct 28, 2024 | €0.000508200751 | €0.000523452956 | €0.000503536213 | €0.000521751351 | €0 | €41,978 |
Oct 27, 2024 | €0.000501930706 | €0.000510333013 | €0.000500217834 | €0.000508200751 | €0 | €40,888 |
Oct 21, 2024 | €0.000532335984 | €0.000535668391 | €0.000516174874 | €0.000519227445 | €0 | €41,775 |
Oct 19, 2024 | €0.000521707099 | €0.000523935077 | €0.000519250887 | €0.000522056726 | €0 | €42,003 |
Oct 17, 2024 | €0.000515658506 | €0.000518921618 | €0.000509052180 | €0.000513481598 | €0 | €41,313 |
Oct 14, 2024 | €0.000482412197 | €0.000512540146 | €0.000478982197 | €0.000510155801 | €0 | €41,045 |
Oct 12, 2024 | €0.000477995967 | €0.000486182677 | €0.000477995967 | €0.000484844438 | €0 | €39,009 |
Sep 29, 2024 | €0.000513712411 | €0.000514043229 | €0.000508209066 | €0.000511299657 | €0 | €41,137 |
Sep 25, 2024 | €0.000504734833 | €0.000507140639 | €0.000491128892 | €0.000492687211 | €0 | €39,640 |
Sep 24, 2024 | €0.000499730736 | €0.000507041782 | €0.000493015374 | €0.000504734833 | €0 | €40,609 |
Sep 23, 2024 | €0.000495460713 | €0.000508923369 | €0.000489540346 | €0.000499730736 | €0 | €40,206 |
Sep 16, 2024 | €0.000453718747 | €0.000455056898 | €0.000443051333 | €0.000447707335 | €0 | €36,021 |
Aug 13, 2024 | €0.000488680774 | €0.000498552429 | €0.000476004365 | €0.000492204484 | €0 | €39,601 |
Jul 14, 2024 | €0.000525697105 | €0.000541968401 | €0.000525544910 | €0.000538175363 | €0 | €43,299 |
Jul 11, 2024 | €0.000512906389 | €0.000528565125 | €0.000507092500 | €0.000511354008 | €0 | €41,142 |
Jul 7, 2024 | €0.000512533857 | €0.000513250220 | €0.000490454257 | €0.000490861942 | €0 | €39,493 |
Jun 27, 2024 | €0.000533802551 | €0.000549048590 | €0.000533159897 | €0.000543417517 | €0 | €43,721 |
Jun 17, 2024 | €0.000579523444 | €0.000581591103 | €0.000561181037 | €0.000570493003 | €0 | €45,900 |
Jun 1, 2024 | €0.000594640543 | €0.000601222636 | €0.000593482345 | €0.000599555037 | €0 | €48,238 |
May 30, 2024 | €0.000595020176 | €0.000607552413 | €0.000588429262 | €0.000597401809 | €0 | €48,065 |
May 24, 2024 | €0.000597337289 | €0.000601401756 | €0.000581254390 | €0.000596353466 | €0 | €47,980 |
May 18, 2024 | €0.000539603387 | €0.000544805607 | €0.000538196185 | €0.000541549945 | €0 | €43,571 |
May 17, 2024 | €0.000519816609 | €0.000542857312 | €0.000518792785 | €0.000539603387 | €0 | €43,414 |
May 5, 2024 | €0.000527724548 | €0.000534465370 | €0.000520455658 | €0.000530006363 | €0 | €42,642 |
Apr 25, 2024 | €0.000531109124 | €0.000539398934 | €0.000520471109 | €0.000533688549 | €0 | €42,939 |
Apr 10, 2024 | €0.000581514049 | €0.000593530305 | €0.000568098386 | €0.000591252577 | €0 | €47,570 |
Apr 9, 2024 | €0.000607642897 | €0.000608962624 | €0.000574432792 | €0.000581514049 | €0 | €46,786 |
Apr 7, 2024 | €0.000569151352 | €0.000578993156 | €0.000567667295 | €0.000578549776 | €0 | €46,548 |
Mar 18, 2024 | €0.000589322986 | €0.000591041643 | €0.000566846608 | €0.000576219721 | €0 | €46,360 |
Mar 8, 2024 | €0.000600907544 | €0.000623243298 | €0.000596047486 | €0.000608941815 | €0 | €48,993 |
Mar 6, 2024 | €0.000562831197 | €0.000604986459 | €0.000554142608 | €0.000593302276 | €0 | €47,735 |
Mar 3, 2024 | €0.000543587724 | €0.000554254774 | €0.000537498397 | €0.000553773798 | €0 | €44,554 |
Feb 28, 2024 | €0.000498983072 | €0.000542898605 | €0.000487392438 | €0.000542848033 | €0 | €43,675 |
Feb 25, 2024 | €0.000463596247 | €0.000475065077 | €0.000462701845 | €0.000473688422 | €0 | €38,111 |
Feb 15, 2024 | €0.000447768846 | €0.000458181848 | €0.000446934903 | €0.000451873499 | €0 | €36,356 |
Jan 26, 2024 | €0.000390409306 | €0.000393695746 | €0.000356769313 | €0.000368079698 | €0 | €29,614 |
Jan 25, 2024 | €0.000357793111 | €0.000395760663 | €0.000348378627 | €0.000390409306 | €0 | €31,411 |
Jan 24, 2024 | €0.000352344093 | €0.000393523454 | €0.000349086183 | €0.000357793111 | €0 | €28,787 |
Jan 23, 2024 | €0.000356583513 | €0.000362324098 | €0.000341163110 | €0.000352344093 | €0 | €28,348 |
Jan 22, 2024 | €0.000376787149 | €0.000378127025 | €0.000355843313 | €0.000356583513 | €0 | €28,689 |
Jan 19, 2024 | €0.000376702240 | €0.000382887589 | €0.000368561801 | €0.000380089816 | €0 | €30,581 |
Jan 18, 2024 | €0.000388050537 | €0.000389565253 | €0.000370641398 | €0.000376702240 | €0 | €30,308 |
Jan 16, 2024 | €0.000386344809 | €0.000397819561 | €0.000383380611 | €0.000394445735 | €0 | €31,736 |
Jan 12, 2024 | €0.000392157718 | €0.000414692211 | €0.000375347305 | €0.000388304750 | €0 | €31,241 |
Jan 11, 2024 | €0.000385650368 | €0.000435518006 | €0.000343985299 | €0.000392157718 | €0 | €31,551 |
Jan 8, 2024 | €0.000388277295 | €0.000426179424 | €0.000337951134 | €0.000394938761 | €0 | €31,775 |
Jan 7, 2024 | €0.000772206716 | €0.000815507744 | €0.000364296444 | €0.000388277295 | €50 | €31,239 |
Dec 13, 2023 | €0.000721695466 | €0.000751842391 | €0.000707711423 | €0.000745457120 | €0 | €59,977 |
Dec 9, 2023 | €0.000373473974 | €0.000772878183 | €0.000372469916 | €0.000762297723 | €0 | €61,332 |
Dec 7, 2023 | €0.000950383380 | €0.000970059142 | €0.000940367170 | €0.000965242136 | €0 | €77,660 |
Dec 6, 2023 | €0.000965433131 | €0.000967857828 | €0.000754789265 | €0.000949915969 | €0 | €76,427 |
Nov 30, 2023 | €0.000523512150 | €0.000527165577 | €0.000521586210 | €0.000526844516 | €0 | €42,388 |
Nov 28, 2023 | €0.000520623102 | €0.000532858883 | €0.000514168703 | €0.000527018749 | €0 | €42,402 |
Nov 16, 2023 | €0.000529076112 | €0.000531767044 | €0.000498655672 | €0.000504323690 | €0 | €40,576 |
Nov 15, 2023 | €0.000504730965 | €0.000529090475 | €0.000502227443 | €0.000529022736 | €0 | €42,563 |
Nov 8, 2023 | €0.000488037852 | €0.000491914761 | €0.000485000610 | €0.000489755062 | €0 | €39,404 |
Oct 7, 2023 | €0.000564091106 | €0.000565117677 | €0.000562379863 | €0.000563990222 | €0 | €45,376 |
Oct 5, 2023 | €0.000561339046 | €0.000566212024 | €0.000552993242 | €0.000553301376 | €0 | €44,516 |
Oct 4, 2023 | €0.000555269079 | €0.000561801302 | €0.000551634336 | €0.000561301370 | €0 | €45,160 |
Oct 2, 2023 | €0.000567801258 | €0.000577258673 | €0.000555265723 | €0.000558261530 | €0 | €44,916 |
Sep 18, 2023 | €0.000538096324 | €0.000555191435 | €0.000535820874 | €0.000542803655 | €0 | €43,672 |
Sep 10, 2023 | €0.000527508230 | €0.000528232461 | €0.000522289507 | €0.000525694018 | €0 | €42,295 |
Sep 9, 2023 | €0.000527856285 | €0.000527946844 | €0.000525930089 | €0.000527486313 | €0 | €42,439 |
Sep 8, 2023 | €0.000533808092 | €0.000536969651 | €0.000524008687 | €0.000527856450 | €0 | €42,469 |
Sep 7, 2023 | €0.000525088471 | €0.000536676392 | €0.000522559623 | €0.000533734256 | €0 | €42,942 |
Sep 6, 2023 | €0.000525396615 | €0.000529092561 | €0.000518749094 | €0.000525071874 | €0 | €42,245 |
Sep 5, 2023 | €0.000526030464 | €0.000526917204 | €0.000521528875 | €0.000525374862 | €0 | €42,270 |
Sep 4, 2023 | €0.000528946262 | €0.000530693369 | €0.000523038974 | €0.000526017783 | €0 | €42,321 |
Sep 3, 2023 | €0.000527364394 | €0.000530812402 | €0.000525934082 | €0.000528945205 | €0 | €42,557 |
Sep 2, 2023 | €0.000525743686 | €0.000528928872 | €0.000524978468 | €0.000527349314 | €0 | €42,428 |
Sep 1, 2023 | €0.000529019337 | €0.000532096287 | €0.000517717440 | €0.000525741478 | €0 | €42,299 |
Aug 31, 2023 | €0.000555407389 | €0.000558480838 | €0.000526530655 | €0.000529008428 | €0 | €42,562 |
Aug 30, 2023 | €0.000563593405 | €0.000563847237 | €0.000551517879 | €0.000555392230 | €0 | €44,685 |
Aug 29, 2023 | €0.000532042552 | €0.000569471363 | €0.000528333865 | €0.000563564704 | €0 | €45,342 |
Aug 28, 2023 | €0.000532055639 | €0.000533686936 | €0.000527680214 | €0.000532048539 | €0 | €42,807 |
Aug 27, 2023 | €0.000530189545 | €0.000533310209 | €0.000529518456 | €0.000532041873 | €0 | €42,806 |
Statistiques de prix de Opacity
Advanced chart
Technical analysis
À propos de Opacity
Copy link to sectionRessources
Copy link to sectionQuel est le prix Opacity aujourd’hui ?
Copy link to sectionLe prix OPCT est actuellement €0.00. Le prix de Opacity est de +29.94% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Opacity en direct pour suivre le prix OPCT/EUR en temps réel ci-dessus, ou comparer la valeur Opacity aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Opacity en haut de cette page.
Quelle est l’offre totale de OPCT ?
Copy link to sectionL’offre en circulation est de 80,456,100.00 OPCT, sur une offre maximale totale de 130,000,000.00 OPCT.
Où puis-je acheter Opacity ?
Copy link to sectionVous pouvez acheter Opacity sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Opacity explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Opacity ?
Copy link to sectionLe moyen le plus simple d’investir dans Opacity est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Opacity