Ormeus Cash (OMC)
Ormeus Cash (OMC)
Le prix de Ormeus Cash est de €0.00, soit un changement de -0.09% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Ormeus Cash, son fonctionnement et comment investir.
Invezz est une plateforme indépendante dont le but est d’aider les utilisateurs à atteindre la liberté financière. Afin de financer notre travail, nous nous associons à des annonceurs qui nous rémunèrent pour les utilisateurs qu’Invezz fait référence à leurs services. Bien que nos critiques et évaluations de chaque produit sur le site soient indépendantes et impartiales, les marques peuvent payer pour apparaître plus haut dans notre classement ou placer des annonces dans des zones spécifiques du site. L’ordre dans lequel les produits et services apparaissent sur Invezz ne représente pas une approbation de notre part, et veuillez noter qu’il peut y avoir d’autres plates-formes disponibles pour vous que les produits et services qui apparaissent sur notre site Web. En savoir plus sur la façon dont nous gagnons de l’argent >
| 24h Change | €0.000000099678 |
|---|---|
| 24h Haut | €0.000157521800 |
| 24h Bas | €0.000157309863 |
| Capitalisation boursière | - |
| Volume de trading (24h) | €0 |
| Domination du marché | - |
| Rang du marché | # |
| Offre en circulation | 318.21M |
| Offre maximale | - |
Ormeus Cash marchés
| # | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
|---|---|---|---|---|---|---|---|
| 1 |
MEXC
|
OMC/USDT | €0.01 | €330.24 | €1,494.06 | 251,644 | Récemment |
| 2 |
PancakeSwap v3 (BSC)
|
OMC/USDT | €0.01 | - | - | 171 | Récemment |
| 3 |
BitMart
|
OMC/USDT | €0.01 | €635.47 | €687.55 | 84,294 | Récemment |
| 4 |
Biconomy Exchange
|
OMC/USDT | €0.01 | €143.66 | €103.13 | 268,354 | Récemment |
| 5 |
Finexbox
|
OMC/USDT | €0.000157475706 | - | - | 667 | Récemment |
| 6 |
Finexbox
|
OMC/USDT | €0.000174861150 | - | - | 840 | Récemment |
| 7 |
Finexbox
|
OMC/USDT | €0.000174931182 | - | - | 737 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Ormeus Cash
| Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | €0.002590168036 | €0.002712827811 | €0.002491181511 | €0.002712063887 | €8,819 | €251,703 |
| Dec 20, 2024 | €0.003024370227 | €0.003027142866 | €0.002888595178 | €0.002934435411 | €44,058 | €272,341 |
| Dec 14, 2024 | €0.003196323486 | €0.003276424173 | €0.003037940880 | €0.003244434200 | €65,319 | €301,112 |
| Dec 12, 2024 | €0.003534267767 | €0.003535052872 | €0.003225424650 | €0.003303118413 | €26,653 | €306,558 |
| Dec 5, 2024 | €0.003984354681 | €0.004291930351 | €0.003634447765 | €0.003908329299 | €4,003 | €362,727 |
| Dec 2, 2024 | €0.004232303698 | €0.004238019989 | €0.003957152553 | €0.004189050500 | €3,529 | €388,781 |
| Dec 1, 2024 | €0.004267736211 | €0.004398789475 | €0.004145871653 | €0.004168622543 | €2,616 | €386,885 |
| Nov 25, 2024 | €0.004280387237 | €0.004761312251 | €0.004068579436 | €0.004229081765 | €15,198 | €392,496 |
| Nov 19, 2024 | €0.003597368129 | €0.003841635099 | €0.003442166541 | €0.003840844428 | €1,480 | €356,464 |
| Nov 14, 2024 | €0.003929797538 | €0.004065543271 | €0.003452183240 | €0.003876239880 | €2,280 | €359,749 |
| Nov 13, 2024 | €0.003679875364 | €0.004277590800 | €0.003375583601 | €0.003929797538 | €2,886 | €364,720 |
| Oct 7, 2024 | €0.004296750567 | €0.004298550927 | €0.003875178125 | €0.003930142591 | €1,287 | €364,752 |
| Sep 17, 2024 | €0.002968271978 | €0.003515228448 | €0.002879710688 | €0.003357294307 | €13,342 | €311,586 |
| May 31, 2024 | €0.000157513437 | €0.000157581488 | €0.000157304322 | €0.000157393937 | €0 | €29,968 |
| May 30, 2024 | €0.000157350139 | €0.000157585291 | €0.000157335874 | €0.000157513437 | €0 | €29,990 |
| May 25, 2024 | €0.000157512460 | €0.000157633195 | €0.000157470123 | €0.000157525374 | €0 | €29,993 |
| May 18, 2024 | €0.000157588172 | €0.000157694134 | €0.000157560608 | €0.000157575612 | €0 | €30,002 |
| Apr 30, 2024 | €0.000157517090 | €0.000157716017 | €0.000157247490 | €0.000157431991 | €0 | €29,975 |
| Apr 29, 2024 | €0.000157498955 | €0.000157683240 | €0.000157448951 | €0.000157517090 | €0 | €29,991 |
| Apr 24, 2024 | €0.000157547241 | €0.000157636443 | €0.000157341398 | €0.000157424435 | €0 | €29,973 |
| Apr 17, 2024 | €0.000157614454 | €0.000157721464 | €0.000157509157 | €0.000157557993 | €0 | €29,999 |
| Apr 10, 2024 | €0.000157495502 | €0.000157662684 | €0.000157463025 | €0.000157511244 | €0 | €29,990 |
| Apr 3, 2024 | €0.01208 | €0.01208 | €0.01158 | €0.01162 | €98,078 | €1,078,413 |
| Apr 2, 2024 | €0.000157620675 | €0.000157730507 | €0.000157419369 | €0.000157596871 | €0 | €30,006 |
| Mar 30, 2024 | €0.000157631039 | €0.000157694954 | €0.000157571648 | €0.000157634955 | €0 | €30,013 |
| Mar 25, 2024 | €0.000157559552 | €0.000157706840 | €0.000157454284 | €0.000157551279 | €0 | €29,998 |
| Mar 24, 2024 | €0.000157556412 | €0.000157612222 | €0.000157475309 | €0.000157559552 | €0 | €29,999 |
| Mar 6, 2024 | €0.000157741680 | €0.000157938607 | €0.000157513358 | €0.000157636219 | €0 | €30,014 |
| Mar 3, 2024 | €0.000157660919 | €0.000157687717 | €0.000157527744 | €0.000157608559 | €0 | €30,008 |
| Mar 1, 2024 | €0.000157604451 | €0.000157776907 | €0.000157478165 | €0.000157660268 | €0 | €30,018 |
| Feb 22, 2024 | €0.000157510813 | €0.000157586147 | €0.000157368814 | €0.000157456781 | €0 | €29,980 |
| Feb 19, 2024 | €0.000157553203 | €0.000157601400 | €0.000157454549 | €0.000157516825 | €0 | €29,991 |
| Feb 16, 2024 | €0.000157672492 | €0.000157712067 | €0.000157529785 | €0.000157657898 | €0 | €30,018 |
| Feb 14, 2024 | €0.000157618343 | €0.000157721172 | €0.000157559932 | €0.000157694194 | €0 | €30,025 |
| Feb 6, 2024 | €0.000157355268 | €0.000157553812 | €0.000157313217 | €0.000157525964 | €0 | €29,993 |
| Feb 4, 2024 | €0.000157506402 | €0.000157558999 | €0.000157454668 | €0.000157475198 | €0 | €29,983 |
| Jan 26, 2024 | €0.000157495543 | €0.000157569219 | €0.000157424123 | €0.000157541669 | €0 | €29,996 |
| Jan 24, 2024 | €0.000157436758 | €0.000157558573 | €0.000157332294 | €0.000157513030 | €0 | €29,990 |
| Jan 20, 2024 | €0.000157416052 | €0.000157677254 | €0.000157379043 | €0.000157427988 | €0 | €29,974 |
| Jan 19, 2024 | €0.000157399368 | €0.000157549778 | €0.000157302404 | €0.000157416052 | €0 | €29,972 |
| Jan 14, 2024 | €0.000157523614 | €0.000157563048 | €0.000157387005 | €0.000157398943 | €0 | €29,969 |
| Jan 11, 2024 | €0.000157522695 | €0.000157694845 | €0.000157368268 | €0.000157563740 | €0 | €30,000 |
| Jan 9, 2024 | €0.000157580061 | €0.000157630491 | €0.000157486564 | €0.000157540109 | €0 | €29,995 |
| Jan 8, 2024 | €0.000157598498 | €0.000157718849 | €0.000157537592 | €0.000157580061 | €0 | €30,003 |
| Jan 6, 2024 | €0.000157655622 | €0.000157758177 | €0.000157592702 | €0.000157608564 | €0 | €30,008 |
| Dec 29, 2023 | €0.000157685289 | €0.000157781980 | €0.000157540166 | €0.000157606732 | €0 | €30,008 |
| Dec 28, 2023 | €0.000157665495 | €0.000157887930 | €0.000157506029 | €0.000157689398 | €0 | €30,024 |
| Dec 27, 2023 | €0.000157573086 | €0.000157752908 | €0.000157509691 | €0.000157671494 | €0 | €30,020 |
| Dec 26, 2023 | €0.000157605881 | €0.000157694789 | €0.000157363424 | €0.000157568934 | €0 | €30,001 |
| Dec 25, 2023 | €0.000157662726 | €0.000157693118 | €0.000157451275 | €0.000157601053 | €0 | €30,007 |
| Dec 22, 2023 | €0.000157570728 | €0.000157799334 | €0.000157530772 | €0.000157691709 | €0 | €30,024 |
| Dec 20, 2023 | €0.000157531404 | €0.000157682230 | €0.000157288888 | €0.000157550681 | €0 | €29,997 |
| Dec 17, 2023 | €0.000157439691 | €0.000157503128 | €0.000157320188 | €0.000157446330 | €0 | €29,978 |
| Dec 14, 2023 | €0.000157589026 | €0.000157818603 | €0.000157504832 | €0.000157583192 | €0 | €30,004 |
| Dec 7, 2023 | €0.000157563385 | €0.000157695040 | €0.000157527149 | €0.000157619642 | €0 | €30,011 |
| Nov 27, 2023 | €0.000157573595 | €0.000157704112 | €0.000157522348 | €0.000157556732 | €0 | €29,999 |
| Nov 17, 2023 | €0.000157574382 | €0.000158551372 | €0.000157448758 | €0.000157626207 | €0 | €30,012 |
| Nov 11, 2023 | €0.000157588638 | €0.000157703169 | €0.000157179146 | €0.000157526482 | €0 | €29,993 |
| Nov 8, 2023 | €0.000157637195 | €0.000157796105 | €0.000157549520 | €0.000157597431 | €0 | €30,006 |
| Nov 7, 2023 | €0.000157632976 | €0.000157748863 | €0.000157545032 | €0.000157632347 | €0 | €30,013 |
| Oct 20, 2023 | €0.000157650372 | €0.000157822801 | €0.000157574567 | €0.000157655382 | €0 | €30,017 |
| Oct 15, 2023 | €0.000157571352 | €0.000157700210 | €0.000157529097 | €0.000157597833 | €0 | €30,006 |
| Oct 9, 2023 | €0.000157651871 | €0.000157740555 | €0.000157492723 | €0.000157564418 | €0 | €30,000 |
| Oct 7, 2023 | €0.000157625280 | €0.000157741780 | €0.000157595746 | €0.000157630795 | €0 | €30,013 |
| Oct 6, 2023 | €0.000157544889 | €0.000157843122 | €0.000157452937 | €0.000157622994 | €0 | €30,011 |
| Oct 3, 2023 | €0.000157592264 | €0.000157642361 | €0.000157424972 | €0.000157566970 | €0 | €30,001 |
| Sep 30, 2023 | €0.000157574126 | €0.000157667503 | €0.000157531375 | €0.000157591614 | €0 | €30,005 |
| Sep 23, 2023 | €0.000157572139 | €0.000157630559 | €0.000157528675 | €0.000157583969 | €0 | €30,004 |
| Sep 8, 2023 | €0.000157502770 | €0.000157631678 | €0.000157365907 | €0.000157505660 | €0 | €29,989 |
| Sep 6, 2023 | €0.000157500171 | €0.000157611032 | €0.000157369545 | €0.000157486252 | €0 | €29,985 |
| Sep 5, 2023 | €0.000157495126 | €0.000157562171 | €0.000157398123 | €0.000157495207 | €0 | €29,987 |
| Sep 4, 2023 | €0.000157571752 | €0.000157582877 | €0.000157453331 | €0.000157493419 | €0 | €29,987 |
| Sep 3, 2023 | €0.000175022499 | €0.000175173399 | €0.000157524744 | €0.000157574637 | €0 | €30,002 |
| Sep 2, 2023 | €0.000175004087 | €0.000175129752 | €0.000174951978 | €0.000175021631 | €0 | €33,324 |
| Sep 1, 2023 | €0.000174946335 | €0.000175139786 | €0.000174880988 | €0.000175002693 | €0 | €33,320 |
| Aug 31, 2023 | €0.000175067686 | €0.000175349028 | €0.000174875424 | €0.000174942707 | €0 | €33,309 |
| Aug 30, 2023 | €0.000175052380 | €0.000175154337 | €0.000174852962 | €0.000175070052 | €0 | €33,333 |
| Aug 29, 2023 | €0.000174816311 | €0.000175275986 | €0.000174742383 | €0.000175064324 | €0 | €33,332 |
| Aug 28, 2023 | €0.000174888993 | €0.000174945993 | €0.000174780735 | €0.000174820080 | €0 | €33,286 |
| Aug 27, 2023 | €0.000174926800 | €0.000174991689 | €0.000174849516 | €0.000174886621 | €0 | €33,298 |
| Aug 26, 2023 | €0.000174954644 | €0.000175038647 | €0.000174892248 | €0.000174930565 | €0 | €33,307 |
| Aug 25, 2023 | €0.000174781823 | €0.000175145997 | €0.000174759576 | €0.000174954782 | €0 | €33,311 |
| Aug 24, 2023 | €0.000174952631 | €0.000175033196 | €0.000174756532 | €0.000174787089 | €0 | €33,279 |
| Aug 23, 2023 | €0.000174928642 | €0.000175065384 | €0.000174840544 | €0.000174956111 | €0 | €33,311 |
| Aug 22, 2023 | €0.000175026688 | €0.000175076097 | €0.000174676474 | €0.000174918814 | €0 | €33,304 |
| Aug 21, 2023 | €0.000174959933 | €0.000175132513 | €0.000174819297 | €0.000175026293 | €0 | €33,325 |
| Aug 20, 2023 | €0.000175000407 | €0.000175060404 | €0.000174930885 | €0.000174971094 | €0 | €33,314 |
| Aug 19, 2023 | €0.000175027998 | €0.000175125915 | €0.000174960482 | €0.000174998847 | €0 | €33,320 |
| Aug 18, 2023 | €0.000175086394 | €0.000175234489 | €0.000174855999 | €0.000175024643 | €0 | €33,324 |
| Aug 17, 2023 | €0.000174850660 | €0.000175905891 | €0.000174215492 | €0.000175098046 | €0 | €33,338 |
| Aug 16, 2023 | €0.000174877386 | €0.000174959432 | €0.000174792041 | €0.000174852815 | €0 | €33,292 |
| Aug 15, 2023 | €0.000174943191 | €0.000174943191 | €0.000174754720 | €0.000174876882 | €0 | €33,296 |
| Aug 14, 2023 | €0.000174924140 | €0.000174950957 | €0.000174757188 | €0.000174939795 | €0 | €33,308 |
| Aug 13, 2023 | €0.000174973672 | €0.000175024515 | €0.000174894210 | €0.000174922360 | €0 | €33,305 |
| Aug 12, 2023 | €0.000174900002 | €0.000175026317 | €0.000174888288 | €0.000174974213 | €0 | €33,315 |
| Aug 11, 2023 | €0.000174894872 | €0.000174989284 | €0.000174774125 | €0.000174900705 | €0 | €33,301 |
| Aug 10, 2023 | €0.000174942540 | €0.000175011412 | €0.000174799381 | €0.000174896901 | €0 | €33,300 |
| Aug 9, 2023 | €0.000174976180 | €0.000175109416 | €0.000174831320 | €0.000174933832 | €0 | €33,307 |
| Aug 8, 2023 | €0.000174851667 | €0.000175201616 | €0.000174804272 | €0.000174971935 | €0 | €33,314 |
| Aug 7, 2023 | €0.000174767081 | €0.000174923174 | €0.000174674016 | €0.000174856589 | €0 | €33,292 |
Statistiques de prix de Ormeus Cash
Advanced chart
Technical analysis
À propos de Ormeus Cash
Copy link to sectionRessources
Copy link to sectionQuel est le prix Ormeus Cash aujourd’hui ?
Copy link to sectionLe prix OMC est actuellement €0.00. Le prix de Ormeus Cash est de -0.13% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Ormeus Cash en direct pour suivre le prix OMC/EUR en temps réel ci-dessus, ou comparer la valeur Ormeus Cash aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Ormeus Cash en haut de cette page.
Quelle est l’offre totale de OMC ?
Copy link to sectionL’offre en circulation est de 318,208,334.18 OMC, sur une offre maximale totale de 0.00 OMC.
Où puis-je acheter Ormeus Cash ?
Copy link to sectionVous pouvez acheter Ormeus Cash sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Ormeus Cash explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Ormeus Cash ?
Copy link to sectionLe moyen le plus simple d’investir dans Ormeus Cash est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Ormeus Cash
