Wizarre Scroll (SCRL)
Wizarre Scroll (SCRL)
Le prix de Wizarre Scroll est de €0.00, soit un changement de -0.41% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Wizarre Scroll, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000003881763 |
24h Bas | €0.000003881763 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 10B |
Wizarre Scroll marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
SCRL/BUSD | €7.55 | - | - | 2,900 | Récemment |
2 |
![]() |
SCRL/USDT | €0.89 | €76.20 | €146.62 | 5,702 | Récemment |
3 |
![]() |
SCRL/BUSD | €0.000126765039 | €1.04 | €263.08 | 16,039 | Récemment |
4 |
![]() |
USDT/SCRL | €0.88 | - | - | 2,029 | Récemment |
5 |
![]() |
SCRL/BUSD | €5.83 | - | - | 2,015 | Récemment |
6 |
![]() |
SCRL/USDT | €5.81 | €20.61 | €38.08 | 63,274 | Récemment |
7 |
![]() |
SCRL/BUSD | €5.85 | - | - | 1,915 | Récemment |
8 |
![]() |
SCRL/USDT | €5.82 | €13.86 | €58.96 | 67,911 | Récemment |
9 |
![]() |
SCRL/USDT | €3.89 | - | - | 4 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Wizarre Scroll
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 11, 2025 | €3.88 | €3.88 | €3.88 | €3.88 | €0 | €0 |
Feb 10, 2025 | €3.88 | €3.88 | €3.88 | €3.88 | €0 | €0 |
Feb 9, 2025 | €3.88 | €3.88 | €3.88 | €3.88 | €0 | €0 |
Feb 8, 2025 | €3.88 | €3.88 | €3.88 | €3.88 | €0 | €0 |
Feb 5, 2025 | €3.90 | €3.90 | €3.90 | €3.90 | €0 | €0 |
Feb 4, 2025 | €3.90 | €3.90 | €3.90 | €3.90 | €0 | €0 |
Feb 3, 2025 | €3.92 | €3.92 | €3.90 | €3.90 | €16 | €0 |
Feb 1, 2025 | €3.92 | €3.92 | €3.92 | €3.92 | €0 | €0 |
Jan 31, 2025 | €3.92 | €3.92 | €3.92 | €3.92 | €0 | €0 |
Jan 30, 2025 | €3.92 | €3.92 | €3.92 | €3.92 | €1 | €0 |
Jan 28, 2025 | €3.92 | €3.92 | €3.92 | €3.92 | €0 | €0 |
Jan 27, 2025 | €3.93 | €3.93 | €3.92 | €3.92 | €9 | €0 |
Jan 26, 2025 | €3.93 | €3.93 | €3.93 | €3.93 | €0 | €0 |
Jan 25, 2025 | €3.93 | €3.93 | €3.93 | €3.93 | €0 | €0 |
Jan 24, 2025 | €3.89 | €3.93 | €3.89 | €3.93 | €25 | €0 |
Jan 23, 2025 | €3.88 | €3.89 | €3.88 | €3.89 | €6 | €0 |
Jan 22, 2025 | €3.87 | €3.88 | €3.85 | €3.88 | €50 | €0 |
Jan 21, 2025 | €3.88 | €3.88 | €3.87 | €3.87 | €6 | €0 |
Jan 19, 2025 | €3.76 | €3.91 | €3.76 | €3.91 | €140 | €0 |
Jan 17, 2025 | €3.78 | €3.78 | €3.78 | €3.78 | €0 | €0 |
Jan 16, 2025 | €3.78 | €3.78 | €3.77 | €3.78 | €9 | €0 |
Jan 14, 2025 | €3.76 | €3.78 | €3.76 | €3.78 | €5 | €0 |
Jan 13, 2025 | €3.74 | €3.76 | €3.74 | €3.76 | €6 | €0 |
Jan 11, 2025 | €3.69 | €3.74 | €3.69 | €3.74 | €43 | €0 |
Jan 10, 2025 | €3.74 | €3.74 | €3.69 | €3.69 | €6 | €0 |
Jan 9, 2025 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Jan 7, 2025 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Jan 2, 2025 | €3.70 | €3.70 | €3.70 | €3.70 | €0 | €0 |
Jan 1, 2025 | €3.72 | €3.72 | €3.70 | €3.70 | €10 | €0 |
Dec 31, 2024 | €3.72 | €3.72 | €3.72 | €3.72 | €0 | €0 |
Dec 30, 2024 | €3.72 | €3.72 | €3.72 | €3.72 | €0 | €0 |
Dec 28, 2024 | €3.61 | €3.66 | €3.61 | €3.66 | €5 | €0 |
Dec 26, 2024 | €3.76 | €3.76 | €3.72 | €3.72 | €28 | €0 |
Dec 25, 2024 | €3.76 | €3.76 | €3.76 | €3.76 | €0 | €0 |
Dec 24, 2024 | €3.76 | €3.76 | €3.76 | €3.76 | €0 | €0 |
Dec 21, 2024 | €3.77 | €3.77 | €3.76 | €3.76 | €5 | €0 |
Dec 20, 2024 | €3.77 | €3.77 | €3.77 | €3.77 | €0 | €0 |
Dec 19, 2024 | €3.79 | €3.79 | €3.77 | €3.77 | €11 | €0 |
Dec 18, 2024 | €3.79 | €3.79 | €3.79 | €3.79 | €0 | €0 |
Dec 12, 2024 | €4.46 | €4.48 | €4.45 | €4.48 | €24 | €0 |
Dec 11, 2024 | €4.46 | €4.46 | €4.46 | €4.46 | €0 | €0 |
Dec 9, 2024 | €4.53 | €4.78 | €4.47 | €4.60 | €354 | €0 |
Dec 8, 2024 | €4.53 | €4.53 | €4.53 | €4.53 | €0 | €0 |
Dec 7, 2024 | €4.40 | €4.53 | €4.40 | €4.53 | €76 | €0 |
Dec 6, 2024 | €4.40 | €4.40 | €4.40 | €4.40 | €0 | €0 |
Dec 5, 2024 | €4.43 | €4.43 | €4.36 | €4.40 | €54 | €0 |
Dec 4, 2024 | €4.48 | €4.48 | €4.38 | €4.43 | €147 | €0 |
Dec 3, 2024 | €4.69 | €4.69 | €4.35 | €4.48 | €312 | €0 |
Dec 2, 2024 | €4.55 | €4.69 | €4.54 | €4.69 | €94 | €0 |
Dec 1, 2024 | €4.57 | €4.58 | €4.55 | €4.55 | €16 | €0 |
Nov 30, 2024 | €4.57 | €4.57 | €4.57 | €4.57 | €0 | €0 |
Nov 29, 2024 | €4.57 | €4.57 | €4.57 | €4.57 | €5 | €0 |
Nov 28, 2024 | €4.47 | €4.60 | €4.47 | €4.57 | €101 | €0 |
Nov 27, 2024 | €4.95 | €5.05 | €4.48 | €4.48 | €243 | €0 |
Nov 26, 2024 | €4.99 | €4.99 | €4.95 | €4.95 | €18 | €0 |
Nov 25, 2024 | €5.20 | €5.20 | €4.99 | €4.99 | €121 | €0 |
Nov 24, 2024 | €5.22 | €5.23 | €5.18 | €5.23 | €47 | €0 |
Nov 22, 2024 | €5.12 | €5.12 | €5.12 | €5.12 | €0 | €0 |
Nov 21, 2024 | €5.12 | €5.12 | €5.12 | €5.12 | €0 | €0 |
Nov 20, 2024 | €5.12 | €5.12 | €5.12 | €5.12 | €1 | €0 |
Nov 18, 2024 | €5.23 | €5.23 | €5.12 | €5.12 | €64 | €0 |
Nov 17, 2024 | €5.26 | €5.28 | €5.23 | €5.23 | €39 | €0 |
Nov 12, 2024 | €5.44 | €5.54 | €5.41 | €5.45 | €124 | €0 |
Nov 4, 2024 | €5.58 | €5.79 | €5.52 | €5.77 | €162 | €0 |
Oct 28, 2024 | €4.65 | €4.65 | €4.47 | €4.61 | €242 | €0 |
Oct 24, 2024 | €5.88 | €5.88 | €5.81 | €5.81 | €29 | €0 |
Oct 20, 2024 | €5.81 | €6.17 | €5.79 | €6.17 | €320 | €0 |
Oct 17, 2024 | €5.79 | €6.36 | €4.98 | €5.25 | €1,003 | €0 |
Oct 16, 2024 | €5.05 | €5.79 | €5.05 | €5.79 | €414 | €0 |
Oct 7, 2024 | €5.38 | €5.47 | €5.38 | €5.47 | €103 | €0 |
Sep 25, 2024 | €5.90 | €5.90 | €5.90 | €5.90 | €0 | €0 |
Sep 23, 2024 | €6.29 | €6.30 | €6.28 | €6.28 | €18 | €0 |
Sep 17, 2024 | €6.25 | €6.50 | €6.25 | €6.40 | €471 | €0 |
Sep 14, 2024 | €6.34 | €6.36 | €6.33 | €6.33 | €25 | €0 |
Jul 15, 2024 | €0.88139 | €0.92412 | €8.67 | €0.92232 | €22,801 | €0 |
Jul 5, 2024 | €1.21 | €1.36 | €1.20 | €1.28 | €73,434 | €0 |
Jun 29, 2024 | €1.22 | €1.35 | €1.18 | €1.31 | €90,181 | €0 |
Jun 25, 2024 | €1.67 | €1.69 | €1.63 | €1.67 | €87,556 | €0 |
Jun 1, 2024 | €2.94 | €2.99 | €2.70 | €2.73 | €85,831 | €0 |
May 25, 2024 | €3.21 | €3.23 | €3.16 | €3.22 | €91,804 | €0 |
May 23, 2024 | €3.19 | €3.29 | €3.19 | €3.26 | €97,080 | €0 |
May 6, 2024 | €5.87 | €5.90 | €5.84 | €5.87 | €95,121 | €0 |
May 4, 2024 | €5.88 | €6.06 | €5.81 | €6.06 | €98,305 | €0 |
May 2, 2024 | €5.67 | €5.78 | €5.61 | €5.73 | €100,600 | €0 |
Apr 25, 2024 | €6.86 | €0.000104043143 | €6.62 | €6.90 | €104,667 | €0 |
Apr 14, 2024 | €7.44 | €7.51 | €7.10 | €7.11 | €123,221 | €0 |
Mar 24, 2024 | €7.03 | €7.32 | €6.61 | €7.32 | €113,740 | €0 |
Mar 22, 2024 | €6.99 | €7.45 | €6.96 | €7.41 | €134,344 | €0 |
Mar 18, 2024 | €0.000093518431 | €0.000093781573 | €0.000087863478 | €0.000089885084 | €116,655 | €0 |
Mar 17, 2024 | €0.000095389861 | €0.000095389861 | €0.000091014801 | €0.000091020717 | €98,366 | €0 |
Mar 9, 2024 | €0.000088638264 | €0.000092889796 | €8.68 | €0.000088688427 | €105,918 | €0 |
Mar 6, 2024 | €0.000093145115 | €0.000102859006 | €0.000092318773 | €0.000093430046 | €124,483 | €0 |
Mar 3, 2024 | €0.000112271389 | €0.000112546443 | €0.000106541595 | €0.000109101344 | €152,407 | €0 |
Feb 29, 2024 | €0.000112912213 | €0.000115911832 | €0.000110906019 | €0.000115836271 | €169,633 | €0 |
Feb 26, 2024 | €0.000123578382 | €0.000124392858 | €0.000118398380 | €0.000122381546 | €165,425 | €0 |
Feb 23, 2024 | €0.000126960164 | €0.000129219249 | €0.000124433999 | €0.000128769637 | €151,332 | €0 |
Feb 10, 2024 | €0.000123316555 | €0.000131743992 | €0.000117156040 | €0.000125391537 | €146,392 | €0 |
Feb 9, 2024 | €0.000126429147 | €0.000126799360 | €0.000121277095 | €0.000123312636 | €154,464 | €0 |
Jan 27, 2024 | €0.000158894393 | €0.000159253640 | €0.000155304966 | €0.000155983717 | €163,318 | €0 |
Jan 25, 2024 | €0.000162606092 | €0.000162789102 | €0.000153480318 | €0.000154588251 | €170,802 | €0 |
Statistiques de prix de Wizarre Scroll
Advanced chart
Technical analysis
À propos de Wizarre Scroll
Copy link to sectionRessources
Copy link to sectionQuel est le prix Wizarre Scroll aujourd’hui ?
Copy link to sectionLe prix SCRL est actuellement €0.00. Le prix de Wizarre Scroll est de +3.67% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Wizarre Scroll en direct pour suivre le prix SCRL/EUR en temps réel ci-dessus, ou comparer la valeur Wizarre Scroll aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Wizarre Scroll en haut de cette page.
Quelle est l’offre totale de SCRL ?
Copy link to sectionL’offre en circulation est de 0.00 SCRL, sur une offre maximale totale de 10,000,000,000.00 SCRL.
Où puis-je acheter Wizarre Scroll ?
Copy link to sectionVous pouvez acheter Wizarre Scroll sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Wizarre Scroll explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Wizarre Scroll ?
Copy link to sectionLe moyen le plus simple d’investir dans Wizarre Scroll est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Wizarre Scroll