Darkness Share (NESS)
Darkness Share (NESS)
Le prix de Darkness Share est de €0.00, soit un changement de -9.23% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Darkness Share, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000011211417 |
24h Bas | €0.000011211417 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 800M |
Darkness Share marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
WCRO/NESS | €0.05 | - | - | 0 | Récemment |
2 |
![]() |
WCRO/NESS | €0.16 | - | - | 4 | Récemment |
3 |
![]() |
ARGO/NESS | €0.002395582100 | - | - | 0 | Récemment |
4 |
![]() |
WCRO/NESS | €0.05 | - | - | 0 | Récemment |
5 |
![]() |
USDT/NESS | €0.88 | - | - | 0 | Récemment |
6 |
![]() |
CAW/NESS | €2.71 | - | - | 2 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Darkness Share
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.02934 | €0.02975 | €0.02930 | €0.02935 | €135,980 | €0 |
Jan 23, 2025 | €0.02952 | €0.02954 | €0.02940 | €0.02942 | €97,501 | €0 |
Jan 12, 2025 | €0.02917 | €0.02919 | €0.02897 | €0.02899 | €96,551 | €0 |
Jan 6, 2025 | €0.03129 | €0.03142 | €0.03123 | €0.03124 | €109,195 | €0 |
Jan 4, 2025 | €0.03330 | €0.04626 | €0.03176 | €0.03269 | €453,697 | €0 |
Dec 28, 2024 | €0.03295 | €0.03312 | €0.03291 | €0.03298 | €137,847 | €0 |
Dec 26, 2024 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €0 |
Dec 25, 2024 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €0 |
Dec 23, 2024 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €0 |
Dec 22, 2024 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €0 |
Dec 18, 2024 | €1.24 | €1.24 | €0.97990 | €1.12 | €21 | €0 |
Dec 17, 2024 | €1.02 | €1.24 | €1.02 | €1.24 | €11 | €0 |
Dec 12, 2024 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
Dec 11, 2024 | €1.11 | €1.11 | €1.01 | €1.03 | €1 | €0 |
Dec 10, 2024 | €1.11 | €1.11 | €1.11 | €1.11 | €0 | €0 |
Dec 9, 2024 | €1.19 | €1.19 | €1.11 | €1.11 | €2 | €0 |
Dec 8, 2024 | €1.19 | €1.19 | €1.19 | €1.19 | €0 | €0 |
Dec 7, 2024 | €1.19 | €1.19 | €1.19 | €1.19 | €0 | €0 |
Dec 6, 2024 | €1.19 | €1.19 | €1.19 | €1.19 | €0 | €0 |
Dec 5, 2024 | €1.12 | €1.19 | €1.12 | €1.19 | €0 | €0 |
Dec 4, 2024 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €0 |
Dec 3, 2024 | €1.10 | €1.12 | €1.10 | €1.12 | €0 | €0 |
Dec 2, 2024 | €2.05 | €2.05 | €0.94458 | €1.10 | €68 | €0 |
Nov 30, 2024 | €2.05 | €2.05 | €2.00 | €2.00 | €5 | €0 |
Nov 29, 2024 | €0.03482 | €0.03491 | €0.03413 | €0.03441 | €236,805 | €0 |
Nov 28, 2024 | €1.99 | €1.99 | €1.99 | €1.99 | €0 | €0 |
Nov 26, 2024 | €2.14 | €2.14 | €2.14 | €2.14 | €0 | €0 |
Nov 25, 2024 | €2.19 | €2.27 | €2.14 | €2.14 | €11 | €0 |
Nov 24, 2024 | €2.50 | €2.50 | €2.08 | €2.19 | €10 | €0 |
Nov 23, 2024 | €2.40 | €2.50 | €2.40 | €2.50 | €14 | €0 |
Nov 22, 2024 | €2.54 | €2.54 | €2.40 | €2.40 | €5 | €0 |
Nov 21, 2024 | €2.71 | €2.71 | €2.46 | €2.54 | €7 | €0 |
Nov 20, 2024 | €2.01 | €2.71 | €2.01 | €2.71 | €14 | €0 |
Nov 19, 2024 | €2.01 | €2.01 | €2.01 | €2.01 | €0 | €0 |
Nov 18, 2024 | €2.01 | €2.01 | €2.01 | €2.01 | €0 | €0 |
Nov 16, 2024 | €2.01 | €2.01 | €2.01 | €2.01 | €0 | €0 |
Nov 15, 2024 | €2.09 | €2.14 | €2.01 | €2.01 | €10 | €0 |
Nov 14, 2024 | €2.71 | €3.66 | €2.09 | €2.09 | €92 | €0 |
Nov 1, 2024 | €1.48 | €1.48 | €1.38 | €1.38 | €2 | €0 |
Oct 31, 2024 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
Oct 21, 2024 | €1.55 | €1.66 | €1.55 | €1.66 | €2 | €0 |
Oct 19, 2024 | €1.61 | €1.61 | €1.61 | €1.61 | €0 | €0 |
Oct 17, 2024 | €1.62 | €2.02 | €1.56 | €1.70 | €25 | €0 |
Oct 14, 2024 | €1.01 | €1.09 | €1.01 | €1.09 | €2 | €0 |
Oct 11, 2024 | €1.11 | €1.11 | €1.01 | €1.01 | €0 | €0 |
Oct 3, 2024 | €1.06 | €1.09 | €1.05 | €1.06 | €1 | €0 |
Sep 25, 2024 | €2.20 | €2.27 | €2.20 | €2.27 | €0 | €0 |
Sep 24, 2024 | €2.18 | €2.21 | €2.18 | €2.20 | €1 | €0 |
Sep 23, 2024 | €2.18 | €2.18 | €2.18 | €2.18 | €0 | €0 |
Sep 22, 2024 | €2.18 | €2.18 | €2.18 | €2.18 | €0 | €0 |
Sep 16, 2024 | €2.27 | €2.27 | €2.27 | €2.27 | €0 | €0 |
Sep 14, 2024 | €2.28 | €2.31 | €2.28 | €2.30 | €8 | €0 |
Jul 17, 2024 | €2.49 | €2.49 | €2.45 | €2.45 | €23 | €0 |
Jul 14, 2024 | €2.39 | €2.47 | €2.39 | €2.40 | €20 | €0 |
Jul 7, 2024 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Jun 29, 2024 | €3.54 | €3.60 | €3.54 | €3.55 | €58 | €0 |
Jun 24, 2024 | €3.51 | €3.51 | €3.30 | €3.32 | €42 | €0 |
Jun 19, 2024 | €3.55 | €3.58 | €3.55 | €3.58 | €3 | €0 |
May 30, 2024 | €4.79 | €4.79 | €4.54 | €4.54 | €124 | €0 |
May 25, 2024 | €5.33 | €5.39 | €5.25 | €5.29 | €184 | €0 |
May 5, 2024 | €6.89 | €6.95 | €6.69 | €6.69 | €262 | €0 |
May 3, 2024 | €7.07 | €7.08 | €6.49 | €6.79 | €1,101 | €0 |
May 2, 2024 | €7.43 | €7.43 | €6.43 | €7.07 | €1,944 | €0 |
Apr 23, 2024 | €4.51 | €4.71 | €4.51 | €4.56 | €83 | €0 |
Apr 9, 2024 | €5.62 | €5.91 | €5.50 | €5.66 | €174 | €0 |
Mar 2, 2024 | €4.83 | €5.59 | €4.73 | €5.59 | €50 | €0 |
Mar 1, 2024 | €4.17 | €4.83 | €4.17 | €4.83 | €187 | €0 |
Feb 29, 2024 | €4.71 | €4.74 | €4.01 | €4.17 | €384 | €0 |
Feb 28, 2024 | €6.35 | €6.35 | €4.68 | €4.71 | €543 | €0 |
Feb 27, 2024 | €6.35 | €6.69 | €5.81 | €6.35 | €385 | €0 |
Feb 25, 2024 | €4.50 | €4.51 | €4.43 | €4.44 | €15 | €0 |
Feb 22, 2024 | €3.24 | €5.01 | €3.24 | €5.01 | €538 | €0 |
Feb 21, 2024 | €3.40 | €3.40 | €3.20 | €3.24 | €63 | €0 |
Feb 20, 2024 | €1.90 | €3.40 | €1.90 | €3.40 | €621 | €0 |
Feb 18, 2024 | €5.58 | €5.60 | €4.30 | €4.34 | €862 | €0 |
Feb 17, 2024 | €5.73 | €5.77 | €5.58 | €5.58 | €44 | €0 |
Feb 16, 2024 | €5.79 | €5.93 | €5.72 | €5.73 | €74 | €0 |
Feb 14, 2024 | €6.42 | €6.62 | €6.42 | €6.60 | €11 | €0 |
Feb 11, 2024 | €6.38 | €6.41 | €6.38 | €6.41 | €1 | €0 |
Feb 10, 2024 | €6.99 | €7.05 | €6.38 | €6.38 | €220 | €0 |
Feb 8, 2024 | €6.98 | €7.05 | €6.84 | €7.05 | €134 | €0 |
Feb 5, 2024 | €6.00 | €6.00 | €5.88 | €5.88 | €3 | €0 |
Feb 4, 2024 | €5.70 | €6.00 | €5.70 | €6.00 | €85 | €0 |
Feb 3, 2024 | €5.73 | €5.73 | €5.70 | €5.70 | €3 | €0 |
Feb 1, 2024 | €5.64 | €5.64 | €5.61 | €5.61 | €1 | €0 |
Jan 31, 2024 | €8.73 | €8.73 | €5.64 | €5.64 | €631 | €0 |
Jan 29, 2024 | €8.17 | €8.27 | €8.17 | €8.27 | €0 | €0 |
Jan 27, 2024 | €7.00 | €7.01 | €7.00 | €7.00 | €2 | €0 |
Jan 26, 2024 | €6.04 | €7.00 | €6.04 | €7.00 | €158 | €0 |
Jan 25, 2024 | €6.04 | €6.04 | €6.04 | €6.04 | €0 | €0 |
Jan 24, 2024 | €5.66 | €6.04 | €5.66 | €6.04 | €55 | €0 |
Jan 23, 2024 | €6.07 | €6.07 | €3.71 | €5.66 | €1,046 | €0 |
Jan 22, 2024 | €6.34 | €6.34 | €6.07 | €6.07 | €5 | €0 |
Jan 20, 2024 | €6.02 | €6.27 | €6.02 | €6.27 | €9 | €0 |
Jan 18, 2024 | €7.12 | €7.13 | €6.58 | €6.58 | €90 | €0 |
Jan 13, 2024 | €7.89 | €7.89 | €7.70 | €7.70 | €77 | €0 |
Jan 12, 2024 | €7.71 | €7.89 | €7.71 | €7.89 | €41 | €0 |
Jan 10, 2024 | €0.000129170101 | €0.000129170101 | €0.000125918965 | €0.000125918965 | €44 | €0 |
Jan 8, 2024 | €0.000126491570 | €0.000126491570 | €0.000126491570 | €0.000126491570 | €0 | €0 |
Dec 26, 2023 | €5.21 | €5.21 | €5.06 | €5.06 | €9 | €0 |
Statistiques de prix de Darkness Share
Advanced chart
Technical analysis
À propos de Darkness Share
Copy link to sectionRessources
Copy link to sectionQuel est le prix Darkness Share aujourd’hui ?
Copy link to sectionLe prix NESS est actuellement €0.00. Le prix de Darkness Share est de -48.89% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Darkness Share en direct pour suivre le prix NESS/EUR en temps réel ci-dessus, ou comparer la valeur Darkness Share aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Darkness Share en haut de cette page.
Quelle est l’offre totale de NESS ?
Copy link to sectionL’offre en circulation est de 0.00 NESS, sur une offre maximale totale de 800,000,000.00 NESS.
Où puis-je acheter Darkness Share ?
Copy link to sectionVous pouvez acheter Darkness Share sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Darkness Share explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Darkness Share ?
Copy link to sectionLe moyen le plus simple d’investir dans Darkness Share est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Darkness Share