APass (APC)
APass (APC)
Le prix de APass est de €0.00, soit un changement de +1.79% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de APass, son fonctionnement et comment investir.
24h Change | -€0.000095813912 |
---|---|
24h Haut | €0.006160505113 |
24h Bas | €0.006064691200 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
APass marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
APC/BTC | €0.000232319412 | €97.17 | €1.04 | 0 | Récemment |
2 |
![]() |
APT/APC | €6.51 | - | - | 0 | Récemment |
3 |
![]() |
APT/APC | €7.44 | - | - | 1 | Récemment |
4 |
![]() |
APC/ANI | €0.08 | - | - | 0 | Récemment |
5 |
![]() |
APT/APC | €5.03 | - | - | 46 | Récemment |
6 |
![]() |
APT/APC | €5.03 | - | - | 162 | Récemment |
7 |
![]() |
APC/APTOGE | €0.03 | - | - | 0 | Récemment |
8 |
![]() |
APC/MEE | €0.03 | - | - | 0 | Récemment |
9 |
![]() |
APC/CAKE | €0.02 | - | - | 0 | Récemment |
10 |
![]() |
APC/tAPT | €0.02 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de APass
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €3.72 | €3.87 | €3.72 | €3.87 | €9 | €0 |
Jan 26, 2025 | €4.04 | €4.16 | €3.94 | €4.09 | €288 | €0 |
Jan 23, 2025 | €3.87 | €3.87 | €3.87 | €3.87 | €0 | €0 |
Jan 17, 2025 | €4.04 | €4.27 | €4.04 | €4.13 | €35 | €0 |
Jan 12, 2025 | €3.38 | €3.52 | €3.38 | €3.52 | €4 | €0 |
Jan 9, 2025 | €3.30 | €3.38 | €3.30 | €3.38 | €5 | €0 |
Jan 8, 2025 | €3.30 | €3.30 | €3.30 | €3.30 | €0 | €0 |
Jan 6, 2025 | €3.71 | €3.71 | €3.45 | €3.55 | €155 | €0 |
Dec 29, 2024 | €4.41 | €4.42 | €4.15 | €4.15 | €1 | €0 |
Dec 19, 2024 | €7.46 | €7.63 | €7.41 | €7.41 | €234 | €0 |
Dec 15, 2024 | €8.64 | €8.69 | €7.85 | €7.85 | €8,227 | €0 |
Dec 14, 2024 | €8.76 | €0.89537 | €8.60 | €8.64 | €1,417 | €0 |
Dec 11, 2024 | €8.07 | €8.60 | €8.07 | €8.54 | €540 | €0 |
Dec 4, 2024 | €7.91 | €8.72 | €7.91 | €8.67 | €522 | €0 |
Nov 27, 2024 | €6.85 | €7.53 | €6.85 | €7.53 | €502 | €0 |
Nov 14, 2024 | €5.90 | €5.90 | €5.71 | €5.72 | €0 | €0 |
Nov 2, 2024 | €5.14 | €5.18 | €5.08 | €5.08 | €15 | €0 |
Oct 23, 2024 | €5.24 | €5.37 | €5.12 | €5.37 | €111 | €0 |
Oct 19, 2024 | €6.00 | €6.00 | €5.56 | €5.58 | €2 | €0 |
Oct 11, 2024 | €5.95 | €6.58 | €5.95 | €6.56 | €92 | €0 |
Oct 5, 2024 | €7.07 | €7.19 | €7.06 | €7.19 | €67 | €0 |
Sep 18, 2024 | €4.94 | €5.06 | €4.79 | €5.04 | €1 | €0 |
Sep 16, 2024 | €4.96 | €4.96 | €4.58 | €4.65 | €29 | €0 |
Jul 22, 2024 | €0.006204288407 | €0.006204288407 | €0.006137152249 | €0.006160505113 | €0 | €0 |
Jul 17, 2024 | €0.005958086316 | €0.006066740413 | €0.005958086316 | €0.006066630124 | €0 | €0 |
Jul 11, 2024 | €0.005056844791 | €0.005240174627 | €0.005021683481 | €0.005240174627 | €0 | €0 |
Jul 7, 2024 | €0.005240860039 | €0.005240860039 | €0.005240860039 | €0.005240860039 | €0 | €0 |
Jul 6, 2024 | €0.004620386224 | €0.005240860039 | €0.004620386224 | €0.005240860039 | €0 | €0 |
Jun 24, 2024 | €0.005877261879 | €0.005881932832 | €0.005877261879 | €0.005881932832 | €0 | €0 |
Jun 19, 2024 | €0.006409879223 | €0.006409879223 | €0.005730291605 | €0.005730291605 | €1 | €0 |
Jun 1, 2024 | €0.007820996107 | €0.007820996107 | €0.007725571766 | €0.007725571766 | €0 | €0 |
May 29, 2024 | €0.008056034885 | €0.008056034885 | €0.007941216037 | €0.007941216037 | €0 | €0 |
May 26, 2024 | €0.007728264557 | €0.007728264557 | €0.007719868499 | €0.007719868499 | €0 | €0 |
May 24, 2024 | €0.007674673847 | €0.007674673847 | €0.007518031581 | €0.007518031581 | €1 | €0 |
May 16, 2024 | €0.006699508583 | €0.007128275734 | €0.006697397803 | €0.007128275734 | €0 | €0 |
May 15, 2024 | €0.006684926029 | €0.006742923711 | €0.006684926029 | €0.006699508583 | €4 | €0 |
May 14, 2024 | €0.007114641006 | €0.007114641006 | €0.006684926029 | €0.006684926029 | €6 | €0 |
May 2, 2024 | €0.007394121191 | €0.007571911875 | €0.007212098211 | €0.007571911875 | €0 | €0 |
Apr 25, 2024 | €0.008009091649 | €0.008009093045 | €0.007449364124 | €0.007449364124 | €0 | €0 |
Apr 24, 2024 | €0.008396435001 | €0.008399411157 | €0.007972444893 | €0.008009091649 | €81 | €0 |
Apr 9, 2024 | €0.01222 | €0.01222 | €0.01109 | €0.01109 | €73 | €0 |
Apr 7, 2024 | €0.01117 | €0.01162 | €0.01117 | €0.01162 | €0 | €0 |
Apr 5, 2024 | €0.01421 | €0.01421 | €0.01065 | €0.01155 | €284 | €0 |
Mar 30, 2024 | €0.01980 | €0.01989 | €0.01623 | €0.01727 | €486 | €0 |
Mar 29, 2024 | €0.02053 | €0.02076 | €0.01980 | €0.01980 | €7 | €0 |
Mar 27, 2024 | €0.02088 | €0.02143 | €0.02088 | €0.02123 | €63 | €0 |
Mar 26, 2024 | €0.01936 | €0.02088 | €0.01935 | €0.02088 | €2 | €0 |
Mar 6, 2024 | €0.01584 | €0.01643 | €0.01584 | €0.01590 | €23 | €0 |
Mar 2, 2024 | €0.01559 | €0.01605 | €0.01558 | €0.01600 | €0 | €0 |
Mar 1, 2024 | €0.01580 | €0.01580 | €0.01556 | €0.01559 | €5 | €0 |
Feb 29, 2024 | €0.01619 | €0.01623 | €0.01580 | €0.01580 | €10 | €0 |
Feb 27, 2024 | €0.01347 | €0.01347 | €0.01322 | €0.01322 | €11 | €0 |
Feb 26, 2024 | €0.01359 | €0.01386 | €0.01327 | €0.01347 | €129 | €0 |
Feb 24, 2024 | €0.01295 | €0.01343 | €0.01295 | €0.01326 | €19 | €0 |
Feb 22, 2024 | €0.01307 | €0.01352 | €0.01307 | €0.01341 | €9 | €0 |
Feb 21, 2024 | €0.01377 | €0.01377 | €0.01307 | €0.01307 | €5 | €0 |
Feb 20, 2024 | €0.01438 | €0.01438 | €0.01377 | €0.01377 | €11 | €0 |
Feb 18, 2024 | €0.01392 | €0.01422 | €0.01386 | €0.01386 | €43 | €0 |
Feb 8, 2024 | €0.01401 | €0.01537 | €0.01399 | €0.01509 | €169 | €0 |
Feb 7, 2024 | €0.01429 | €0.01429 | €0.01382 | €0.01401 | €76 | €0 |
Feb 6, 2024 | €0.01446 | €0.01446 | €0.01412 | €0.01429 | €19 | €0 |
Feb 4, 2024 | €0.01650 | €0.01650 | €0.01507 | €0.01507 | €116 | €0 |
Jan 28, 2024 | €0.01613 | €0.01613 | €0.01556 | €0.01556 | €7 | €0 |
Jan 26, 2024 | €0.01481 | €0.01558 | €0.01481 | €0.01548 | €1 | €0 |
Jan 24, 2024 | €0.01479 | €0.01518 | €0.01479 | €0.01499 | €2 | €0 |
Jan 23, 2024 | €0.01439 | €0.01483 | €0.01361 | €0.01479 | €1 | €0 |
Jan 21, 2024 | €0.01505 | €0.01545 | €0.01505 | €0.01523 | €1 | €0 |
Jan 20, 2024 | €0.01495 | €0.01511 | €0.01472 | €0.01505 | €0 | €0 |
Jan 19, 2024 | €0.01616 | €0.01616 | €0.01495 | €0.01495 | €8 | €0 |
Jan 18, 2024 | €0.01661 | €0.01685 | €0.01616 | €0.01616 | €10 | €0 |
Jan 16, 2024 | €0.01733 | €0.01733 | €0.01669 | €0.01669 | €5 | €0 |
Jan 15, 2024 | €0.01627 | €0.01762 | €0.01627 | €0.01733 | €221 | €0 |
Jan 14, 2024 | €0.01538 | €0.01668 | €0.01538 | €0.01627 | €12 | €0 |
Jan 13, 2024 | €0.01606 | €0.01606 | €0.01520 | €0.01538 | €0 | €0 |
Jan 12, 2024 | €0.01619 | €0.01668 | €0.01598 | €0.01606 | €48 | €0 |
Jan 11, 2024 | €0.01522 | €0.01622 | €0.01522 | €0.01619 | €12 | €0 |
Jan 10, 2024 | €0.01398 | €0.01522 | €0.01398 | €0.01522 | €5 | €0 |
Jan 9, 2024 | €0.01512 | €0.01512 | €0.01398 | €0.01398 | €9 | €0 |
Jan 8, 2024 | €0.01556 | €0.01556 | €0.01397 | €0.01512 | €39 | €0 |
Jan 6, 2024 | €0.01646 | €0.01646 | €0.01591 | €0.01594 | €11 | €0 |
Jan 5, 2024 | €0.01948 | €0.01970 | €0.01646 | €0.01646 | €152 | €0 |
Jan 3, 2024 | €0.01843 | €0.01859 | €0.01633 | €0.01665 | €10 | €0 |
Jan 1, 2024 | €0.01727 | €0.01819 | €0.01704 | €0.01806 | €195 | €0 |
Dec 31, 2023 | €0.01723 | €0.01770 | €0.01711 | €0.01727 | €6 | €0 |
Dec 30, 2023 | €0.01769 | €0.01772 | €0.01722 | €0.01723 | €1 | €0 |
Dec 26, 2023 | €0.01914 | €0.01929 | €0.01833 | €0.01833 | €8 | €0 |
Dec 23, 2023 | €0.02173 | €0.02338 | €0.01616 | €0.01666 | €619 | €0 |
Dec 22, 2023 | €0.01747 | €0.02173 | €0.01747 | €0.02173 | €379 | €0 |
Dec 20, 2023 | €0.01584 | €0.01626 | €0.01551 | €0.01620 | €7 | €0 |
Dec 18, 2023 | €0.01616 | €0.01619 | €0.01477 | €0.01561 | €47 | €0 |
Dec 17, 2023 | €0.01654 | €0.01670 | €0.01599 | €0.01616 | €120 | €0 |
Dec 16, 2023 | €0.01654 | €0.01719 | €0.01649 | €0.01653 | €7 | €0 |
Dec 14, 2023 | €0.02223 | €0.02258 | €0.01873 | €0.02003 | €339 | €0 |
Dec 10, 2023 | €0.02019 | €0.02096 | €0.01968 | €0.02065 | €239 | €0 |
Nov 23, 2023 | €0.01199 | €0.01213 | €0.01176 | €0.01179 | €10 | €0 |
Nov 21, 2023 | €0.01184 | €0.01274 | €0.01115 | €0.01123 | €225 | €0 |
Nov 18, 2023 | €0.01193 | €0.01199 | €0.01110 | €0.01167 | €2 | €0 |
Nov 16, 2023 | €0.01246 | €0.01333 | €0.01165 | €0.01181 | €3 | €0 |
Nov 14, 2023 | €0.01200 | €0.01204 | €0.01117 | €0.01152 | €18 | €0 |
Nov 10, 2023 | €0.01231 | €0.01282 | €0.01162 | €0.01225 | €59 | €0 |
Statistiques de prix de APass
Advanced chart
Technical analysis
À propos de APass
Copy link to sectionRessources
Copy link to sectionQuel est le prix APass aujourd’hui ?
Copy link to sectionLe prix APC est actuellement €0.00. Le prix de APass est de +3.19% au cours des 30 derniers jours. Vous pouvez utiliser le graphique APass en direct pour suivre le prix APC/EUR en temps réel ci-dessus, ou comparer la valeur APass aujourd’hui à ses performances passées en utilisant l’onglet historique des prix APass en haut de cette page.
Quelle est l’offre totale de APC ?
Copy link to sectionL’offre en circulation est de 0.00 APC, sur une offre maximale totale de 0.00 APC.
Où puis-je acheter APass ?
Copy link to sectionVous pouvez acheter APass sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy APass explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans APass ?
Copy link to sectionLe moyen le plus simple d’investir dans APass est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
APass