Phenix Finance (NEW) (PHNX)
Phenix Finance (NEW) (PHNX)
Le prix de Phenix Finance (NEW) est de €0.00, soit un changement de -35.29% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Phenix Finance (NEW), son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000000146316 |
24h Bas | €0.000000146316 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
Phenix Finance (NEW) marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
PHNX/USDT | €0.005514611974 | €173.66 | €1,039.24 | 47,966 | Récemment |
2 |
![]() |
PHNX/BTC | €0.005394744576 | €4.16 | €153.54 | 209 | Récemment |
3 |
![]() |
PHNX/BTC | €0.02 | €24.00 | €177.55 | 8 | Récemment |
4 |
![]() |
PHNX/USDT | €0.005410049788 | €107.04 | €186.19 | 7,051 | Récemment |
5 |
![]() |
PHNX/WCRO | €1.56 | - | - | 0 | Récemment |
6 |
![]() |
PHNX/METF | €3.72 | - | - | 0 | Récemment |
7 |
![]() |
PHNX/WCRO | €1.04 | - | - | 158 | Récemment |
8 |
![]() |
PHNX/WCRO | €1.03 | - | - | 163 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Phenix Finance (NEW)
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.000136325705 | €0.000136835241 | €0.000135406833 | €0.000136164684 | €16 | €11,846 |
Jan 17, 2025 | €0.000254914873 | €0.000269850735 | €0.000254661818 | €0.000265365841 | €25 | €23,087 |
Jan 3, 2025 | €0.000673250155 | €0.000683264844 | €0.000618124423 | €0.000619528213 | €9 | €53,899 |
Dec 24, 2024 | €0.000748229996 | €0.000784665581 | €0.000738266754 | €0.000779597979 | €41 | €67,825 |
Dec 4, 2024 | €0.000758275144 | €0.000783017484 | €0.000748164830 | €0.000780421406 | €41 | €67,897 |
Dec 3, 2024 | €0.000755927987 | €0.000759975613 | €0.000739629013 | €0.000758275144 | €40 | €65,970 |
Dec 1, 2024 | €0.000762422524 | €0.000772808157 | €0.000757142486 | €0.000769181361 | €40 | €66,919 |
Nov 28, 2024 | €0.000758245655 | €0.000762624352 | €0.000748152890 | €0.000755700764 | €40 | €65,746 |
Nov 22, 2024 | €0.000778487329 | €0.000786026949 | €0.000771220741 | €0.000783400371 | €41 | €68,156 |
Nov 20, 2024 | €0.001094231615 | €0.001124264778 | €0.001086290107 | €0.001115927587 | €30 | €97,086 |
Nov 19, 2024 | €0.001072982415 | €0.001113652958 | €0.001071738848 | €0.001094231615 | €30 | €95,198 |
Nov 15, 2024 | €0.001032922550 | €0.001087725981 | €0.001032922550 | €0.001081571223 | €29 | €94,097 |
Oct 27, 2024 | €0.000097174496 | €0.000100608150 | €0.000096908200 | €0.000100326641 | €15 | €8,728 |
Sep 23, 2024 | €0.000196148854 | €0.000199384516 | €0.000193883032 | €0.000195336374 | €37 | €16,994 |
Dec 28, 2023 | €0.005145185206 | €0.005382528512 | €0.004777316456 | €0.004794728108 | €7,049 | €397,962 |
Dec 13, 2023 | €1.45 | €1.47 | €1.45 | €1.46 | €0 | €0 |
Dec 8, 2023 | €2.26 | €2.89 | €2.26 | €2.88 | €0 | €0 |
Dec 7, 2023 | €2.20 | €2.28 | €2.20 | €2.26 | €0 | €0 |
Nov 30, 2023 | €2.36 | €2.39 | €2.36 | €2.39 | €0 | €0 |
Nov 29, 2023 | €2.40 | €2.41 | €2.36 | €2.36 | €1 | €0 |
Nov 28, 2023 | €2.36 | €2.44 | €2.32 | €2.40 | €21 | €0 |
Nov 26, 2023 | €2.59 | €2.60 | €2.47 | €2.48 | €84 | €0 |
Nov 13, 2023 | €2.97 | €3.07 | €2.57 | €2.58 | €499 | €0 |
Nov 12, 2023 | €3.06 | €3.30 | €2.72 | €2.97 | €588 | €0 |
Nov 8, 2023 | €2.32 | €2.34 | €2.20 | €2.21 | €316 | €0 |
Nov 7, 2023 | €2.31 | €2.55 | €2.21 | €2.32 | €372 | €0 |
Nov 4, 2023 | €2.05 | €2.10 | €2.04 | €2.10 | €5 | €0 |
Nov 3, 2023 | €2.03 | €2.08 | €1.97 | €2.05 | €193 | €0 |
Oct 28, 2023 | €1.82 | €1.85 | €1.81 | €1.83 | €1 | €0 |
Oct 27, 2023 | €1.82 | €1.82 | €1.79 | €1.82 | €5 | €0 |
Oct 26, 2023 | €1.54 | €1.84 | €1.54 | €1.82 | €603 | €0 |
Oct 25, 2023 | €1.46 | €1.56 | €1.46 | €1.54 | €4 | €0 |
Oct 24, 2023 | €1.52 | €1.52 | €1.46 | €1.46 | €0 | €0 |
Oct 23, 2023 | €1.43 | €1.52 | €1.43 | €1.52 | €0 | €0 |
Oct 22, 2023 | €1.37 | €1.43 | €1.37 | €1.43 | €1 | €0 |
Oct 20, 2023 | €1.37 | €1.40 | €1.36 | €1.37 | €0 | €0 |
Oct 19, 2023 | €1.37 | €1.37 | €1.36 | €1.37 | €13 | €0 |
Oct 17, 2023 | €1.39 | €1.41 | €1.36 | €1.41 | €152 | €0 |
Oct 16, 2023 | €1.37 | €1.41 | €1.37 | €1.39 | €8 | €0 |
Oct 9, 2023 | €1.31 | €1.32 | €1.28 | €1.30 | €9 | €0 |
Oct 4, 2023 | €1.31 | €1.31 | €1.30 | €1.30 | €0 | €0 |
Oct 3, 2023 | €1.31 | €1.31 | €1.29 | €1.31 | €94 | €0 |
Oct 2, 2023 | €1.31 | €1.34 | €1.31 | €1.31 | €18 | €0 |
Oct 1, 2023 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Sep 27, 2023 | €1.28 | €1.31 | €1.28 | €1.28 | €34 | €0 |
Sep 26, 2023 | €1.30 | €1.31 | €1.28 | €1.28 | €43 | €0 |
Sep 25, 2023 | €1.34 | €1.34 | €1.30 | €1.30 | €82 | €0 |
Sep 10, 2023 | €8.46 | €8.50 | €8.33 | €8.33 | €165 | €0 |
Sep 4, 2023 | €0.89385 | €0.91970 | €8.78 | €0.91612 | €628 | €0 |
Sep 2, 2023 | €0.90346 | €0.91020 | €0.88858 | €0.89731 | €130 | €0 |
Sep 1, 2023 | €0.92221 | €0.92349 | €0.90107 | €0.90341 | €194 | €0 |
Aug 31, 2023 | €0.97687 | €0.97711 | €0.92134 | €0.92201 | €70 | €0 |
Aug 30, 2023 | €1.02 | €1.02 | €0.97551 | €0.97677 | €40 | €0 |
Aug 29, 2023 | €1.04 | €1.04 | €0.97601 | €1.02 | €1 | €0 |
Aug 28, 2023 | €1.02 | €1.06 | €1.02 | €1.04 | €14 | €0 |
Aug 27, 2023 | €1.03 | €1.03 | €1.01 | €1.02 | €93 | €0 |
Aug 26, 2023 | €1.04 | €1.04 | €1.02 | €1.03 | €147 | €0 |
Aug 25, 2023 | €1.04 | €1.05 | €1.04 | €1.04 | €139 | €0 |
Aug 24, 2023 | €1.06 | €1.06 | €1.04 | €1.04 | €289 | €0 |
Aug 23, 2023 | €1.09 | €1.09 | €1.06 | €1.06 | €89 | €0 |
Aug 22, 2023 | €1.13 | €1.13 | €1.08 | €1.09 | €25 | €0 |
Aug 21, 2023 | €1.15 | €1.16 | €1.12 | €1.13 | €52 | €0 |
Aug 20, 2023 | €1.18 | €1.19 | €1.15 | €1.15 | €79 | €0 |
Aug 19, 2023 | €1.20 | €1.21 | €1.18 | €1.18 | €158 | €0 |
Aug 18, 2023 | €1.26 | €1.26 | €1.20 | €1.20 | €18 | €0 |
Aug 17, 2023 | €1.40 | €1.40 | €1.25 | €1.26 | €622 | €0 |
Aug 16, 2023 | €1.48 | €1.48 | €1.40 | €1.40 | €119 | €0 |
Aug 15, 2023 | €1.56 | €1.56 | €1.48 | €1.48 | €192 | €0 |
Aug 14, 2023 | €1.61 | €1.62 | €1.56 | €1.56 | €128 | €0 |
Aug 13, 2023 | €1.66 | €1.66 | €1.61 | €1.61 | €66 | €0 |
Aug 12, 2023 | €1.70 | €1.70 | €1.65 | €1.66 | €63 | €0 |
Aug 11, 2023 | €1.77 | €1.77 | €1.69 | €1.70 | €204 | €0 |
Aug 10, 2023 | €1.84 | €1.84 | €1.76 | €1.77 | €181 | €0 |
Aug 9, 2023 | €1.91 | €1.91 | €1.83 | €1.84 | €125 | €0 |
Aug 8, 2023 | €1.94 | €1.95 | €1.91 | €1.91 | €60 | €0 |
Aug 7, 2023 | €2.01 | €2.03 | €1.93 | €1.94 | €81 | €0 |
Aug 6, 2023 | €2.04 | €2.06 | €2.00 | €2.01 | €87 | €0 |
Aug 5, 2023 | €2.13 | €2.13 | €2.04 | €2.04 | €157 | €0 |
Aug 4, 2023 | €2.22 | €2.22 | €2.12 | €2.13 | €165 | €0 |
Aug 3, 2023 | €2.28 | €2.28 | €2.22 | €2.22 | €129 | €0 |
Aug 2, 2023 | €2.35 | €2.35 | €2.28 | €2.28 | €132 | €0 |
Aug 1, 2023 | €2.39 | €2.43 | €2.33 | €2.35 | €123 | €0 |
Jul 31, 2023 | €2.48 | €2.49 | €2.38 | €2.39 | €164 | €0 |
Jul 30, 2023 | €2.59 | €2.59 | €2.48 | €2.48 | €135 | €0 |
Jul 29, 2023 | €2.62 | €2.63 | €2.58 | €2.60 | €85 | €0 |
Jul 28, 2023 | €2.67 | €2.68 | €2.62 | €2.62 | €154 | €0 |
Jul 27, 2023 | €2.76 | €2.76 | €2.67 | €2.67 | €166 | €0 |
Jul 26, 2023 | €2.80 | €2.85 | €2.76 | €2.76 | €233 | €0 |
Jul 25, 2023 | €2.84 | €2.85 | €2.79 | €2.80 | €334 | €0 |
Jul 24, 2023 | €2.93 | €2.93 | €2.83 | €2.84 | €323 | €0 |
Jul 23, 2023 | €2.99 | €2.99 | €2.92 | €2.93 | €166 | €0 |
Jul 22, 2023 | €3.08 | €3.08 | €2.98 | €2.99 | €137 | €0 |
Jul 21, 2023 | €2.92 | €3.08 | €2.92 | €3.08 | €575 | €0 |
Jul 20, 2023 | €3.02 | €3.05 | €2.92 | €2.92 | €115 | €0 |
Jul 19, 2023 | €3.06 | €3.14 | €3.00 | €3.02 | €38 | €0 |
Jul 18, 2023 | €3.15 | €3.16 | €3.06 | €3.06 | €33 | €0 |
Jul 17, 2023 | €3.22 | €3.22 | €3.13 | €3.15 | €102 | €0 |
Jul 16, 2023 | €3.30 | €3.30 | €3.21 | €3.22 | €241 | €0 |
Jul 15, 2023 | €3.15 | €3.30 | €3.15 | €3.29 | €631 | €0 |
Jul 14, 2023 | €3.25 | €3.25 | €3.14 | €3.15 | €87 | €0 |
Statistiques de prix de Phenix Finance (NEW)
Advanced chart
Technical analysis
À propos de Phenix Finance (NEW)
Copy link to sectionRessources
Copy link to sectionQuel est le prix Phenix Finance (NEW) aujourd’hui ?
Copy link to sectionLe prix PHNX est actuellement €0.00. Le prix de Phenix Finance (NEW) est de -45.48% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Phenix Finance (NEW) en direct pour suivre le prix PHNX/EUR en temps réel ci-dessus, ou comparer la valeur Phenix Finance (NEW) aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Phenix Finance (NEW) en haut de cette page.
Quelle est l’offre totale de PHNX ?
Copy link to sectionL’offre en circulation est de 0.00 PHNX, sur une offre maximale totale de 0.00 PHNX.
Où puis-je acheter Phenix Finance (NEW) ?
Copy link to sectionVous pouvez acheter Phenix Finance (NEW) sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Phenix Finance (NEW) explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Phenix Finance (NEW) ?
Copy link to sectionLe moyen le plus simple d’investir dans Phenix Finance (NEW) est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Phenix Finance (NEW)