Vulture Peak (VPK)
Vulture Peak (VPK)
Le prix de Vulture Peak est de €0.00, soit un changement de 0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Vulture Peak, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.02 |
24h Bas | €0.02 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 29.90M |
Vulture Peak marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
VPK/BUSD | €0.02 | - | - | 44 | Récemment |
2 |
![]() |
VPK/BUSD | €0.02 | - | - | 1,850 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Vulture Peak
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 7, 2025 | €0.01682 | €0.01682 | €0.01682 | €0.01682 | €0 | €0 |
Mar 6, 2025 | €0.01682 | €0.01682 | €0.01682 | €0.01682 | €0 | €0 |
Mar 5, 2025 | €0.01682 | €0.01682 | €0.01682 | €0.01682 | €0 | €0 |
Mar 4, 2025 | €0.01682 | €0.01682 | €0.01682 | €0.01682 | €0 | €0 |
Mar 3, 2025 | €0.01682 | €0.01682 | €0.01682 | €0.01682 | €0 | €0 |
Mar 2, 2025 | €0.01682 | €0.01682 | €0.01682 | €0.01682 | €0 | €0 |
Mar 1, 2025 | €0.01682 | €0.01682 | €0.01682 | €0.01682 | €0 | €0 |
Feb 27, 2025 | €0.01717 | €0.01717 | €0.01682 | €0.01682 | €38 | €0 |
Feb 26, 2025 | €0.01717 | €0.01717 | €0.01717 | €0.01717 | €0 | €0 |
Feb 25, 2025 | €0.01717 | €0.01717 | €0.01717 | €0.01717 | €0 | €0 |
Feb 24, 2025 | €0.01719 | €0.01719 | €0.01717 | €0.01717 | €0 | €0 |
Feb 22, 2025 | €0.01713 | €0.01719 | €0.01713 | €0.01719 | €10 | €0 |
Feb 21, 2025 | €0.01713 | €0.01713 | €0.01713 | €0.01713 | €0 | €0 |
Feb 20, 2025 | €0.01713 | €0.01713 | €0.01713 | €0.01713 | €0 | €0 |
Feb 16, 2025 | €0.01759 | €0.01759 | €0.01759 | €0.01759 | €0 | €0 |
Feb 13, 2025 | €0.01817 | €0.01832 | €0.01797 | €0.01797 | €142 | €0 |
Feb 11, 2025 | €0.01779 | €0.01811 | €0.01779 | €0.01810 | €113 | €0 |
Feb 10, 2025 | €0.01773 | €0.01779 | €0.01773 | €0.01779 | €22 | €0 |
Feb 9, 2025 | €0.01771 | €0.01773 | €0.01771 | €0.01773 | €11 | €0 |
Feb 7, 2025 | €0.01768 | €0.01768 | €0.01768 | €0.01768 | €2 | €0 |
Feb 5, 2025 | €0.01603 | €0.01660 | €0.01603 | €0.01660 | €426 | €0 |
Feb 4, 2025 | €0.01600 | €0.01605 | €0.01600 | €0.01603 | €31 | €0 |
Feb 3, 2025 | €0.01600 | €0.01600 | €0.01600 | €0.01600 | €0 | €0 |
Feb 2, 2025 | €0.01647 | €0.01647 | €0.01600 | €0.01600 | €176 | €0 |
Jan 31, 2025 | €0.01646 | €0.01647 | €0.01646 | €0.01647 | €6 | €0 |
Jan 28, 2025 | €0.01649 | €0.01649 | €0.01649 | €0.01649 | €0 | €0 |
Jan 26, 2025 | €0.01650 | €0.01650 | €0.01650 | €0.01650 | €0 | €0 |
Jan 25, 2025 | €0.01652 | €0.01652 | €0.01652 | €0.01652 | €0 | €0 |
Jan 22, 2025 | €0.01652 | €0.01652 | €0.01652 | €0.01652 | €0 | €0 |
Jan 19, 2025 | €0.01663 | €0.01663 | €0.01663 | €0.01663 | €0 | €0 |
Jan 18, 2025 | €0.01667 | €0.01667 | €0.01663 | €0.01663 | €5 | €0 |
Jan 17, 2025 | €0.01667 | €0.01667 | €0.01667 | €0.01667 | €0 | €0 |
Jan 16, 2025 | €0.01666 | €0.01667 | €0.01666 | €0.01667 | €17 | €0 |
Jan 15, 2025 | €0.01666 | €0.01666 | €0.01666 | €0.01666 | €0 | €0 |
Jan 12, 2025 | €0.01680 | €0.01680 | €0.01680 | €0.01680 | €0 | €0 |
Jan 11, 2025 | €0.01680 | €0.01680 | €0.01680 | €0.01680 | €0 | €0 |
Jan 10, 2025 | €0.01680 | €0.01680 | €0.01680 | €0.01680 | €0 | €0 |
Jan 9, 2025 | €0.01680 | €0.01680 | €0.01680 | €0.01680 | €0 | €0 |
Jan 8, 2025 | €0.01677 | €0.01683 | €0.01677 | €0.01680 | €14 | €0 |
Jan 7, 2025 | €0.01680 | €0.01680 | €0.01665 | €0.01677 | €122 | €0 |
Jan 5, 2025 | €0.01656 | €0.01656 | €0.01651 | €0.01651 | €14 | €0 |
Jan 4, 2025 | €0.01656 | €0.01658 | €0.01653 | €0.01656 | €53 | €0 |
Jan 3, 2025 | €0.01656 | €0.01656 | €0.01656 | €0.01656 | €0 | €0 |
Jan 1, 2025 | €0.01706 | €0.01708 | €0.01665 | €0.01665 | €222 | €0 |
Dec 31, 2024 | €0.01739 | €0.01739 | €0.01699 | €0.01706 | €30 | €0 |
Dec 30, 2024 | €0.01420 | €0.01739 | €0.01420 | €0.01739 | €2,073 | €0 |
Dec 27, 2024 | €0.01432 | €0.01432 | €0.01432 | €0.01432 | €0 | €0 |
Dec 25, 2024 | €0.01454 | €0.01454 | €0.01454 | €0.01454 | €0 | €0 |
Dec 18, 2024 | €0.01675 | €0.01683 | €0.01675 | €0.01682 | €79 | €0 |
Dec 15, 2024 | €0.01684 | €0.01722 | €0.01684 | €0.01722 | €304 | €0 |
Dec 14, 2024 | €0.01683 | €0.01684 | €0.01683 | €0.01684 | €2 | €0 |
Dec 11, 2024 | €0.02969 | €0.02969 | €0.02968 | €0.02968 | €8 | €0 |
Dec 10, 2024 | €0.02969 | €0.02969 | €0.02969 | €0.02969 | €0 | €0 |
Dec 8, 2024 | €0.03032 | €0.03032 | €0.03032 | €0.03032 | €0 | €0 |
Dec 7, 2024 | €0.03033 | €0.03033 | €0.03026 | €0.03032 | €15 | €0 |
Dec 6, 2024 | €0.03033 | €0.03033 | €0.03033 | €0.03033 | €0 | €0 |
Dec 5, 2024 | €0.02982 | €0.03033 | €0.02982 | €0.03033 | €394 | €0 |
Dec 3, 2024 | €0.03101 | €0.03191 | €0.03090 | €0.03191 | €1,075 | €0 |
Dec 2, 2024 | €0.03285 | €0.03285 | €0.03101 | €0.03101 | €507 | €0 |
Nov 29, 2024 | €0.03260 | €0.03260 | €0.03259 | €0.03259 | €7 | €0 |
Nov 28, 2024 | €0.03266 | €0.03266 | €0.03260 | €0.03260 | €6 | €0 |
Nov 27, 2024 | €0.03266 | €0.03266 | €0.03266 | €0.03266 | €6 | €0 |
Nov 26, 2024 | €0.03270 | €0.03270 | €0.03266 | €0.03266 | €13 | €0 |
Nov 25, 2024 | €0.03284 | €0.03284 | €0.03270 | €0.03270 | €33 | €0 |
Nov 24, 2024 | €0.03284 | €0.03284 | €0.03284 | €0.03284 | €0 | €0 |
Nov 22, 2024 | €0.02812 | €0.02812 | €0.02765 | €0.02780 | €185 | €0 |
Nov 21, 2024 | €0.02815 | €0.02815 | €0.02812 | €0.02812 | €9 | €0 |
Nov 20, 2024 | €0.02815 | €0.02815 | €0.02815 | €0.02815 | €3 | €0 |
Nov 19, 2024 | €0.02817 | €0.02817 | €0.02815 | €0.02815 | €3 | €0 |
Nov 18, 2024 | €0.02816 | €0.02817 | €0.02816 | €0.02817 | €2 | €0 |
Nov 14, 2024 | €0.02842 | €0.02842 | €0.02836 | €0.02836 | €13 | €0 |
Nov 1, 2024 | €0.03996 | €0.03997 | €0.03867 | €0.03910 | €1,331 | €0 |
Oct 30, 2024 | €0.03878 | €0.03974 | €0.03861 | €0.03861 | €1,572 | €0 |
Oct 28, 2024 | €0.03907 | €0.03907 | €0.03899 | €0.03899 | €24 | €0 |
Oct 22, 2024 | €0.03811 | €0.03907 | €0.03811 | €0.03907 | €932 | €0 |
Oct 17, 2024 | €0.03897 | €0.03897 | €0.03887 | €0.03887 | €0 | €0 |
Oct 5, 2024 | €0.03855 | €0.03964 | €0.03843 | €0.03953 | €1,303 | €0 |
Sep 25, 2024 | €0.04567 | €0.04586 | €0.04248 | €0.04332 | €2,195 | €0 |
Sep 23, 2024 | €0.04949 | €0.05010 | €0.04949 | €0.04965 | €1,537 | €0 |
Sep 17, 2024 | €0.04931 | €0.05260 | €0.04931 | €0.05229 | €7,176 | €0 |
Jul 17, 2024 | €0.04587 | €0.04725 | €0.04538 | €0.04725 | €1,198 | €0 |
Jul 15, 2024 | €0.04506 | €0.04531 | €0.04464 | €0.04493 | €611 | €0 |
Jul 10, 2024 | €0.04666 | €0.04666 | €0.04666 | €0.04666 | €0 | €0 |
Jul 8, 2024 | €0.04797 | €0.04864 | €0.04752 | €0.04861 | €1,823 | €0 |
Jul 5, 2024 | €0.04665 | €0.04681 | €0.04567 | €0.04567 | €1,574 | €0 |
Jun 30, 2024 | €0.04684 | €0.04706 | €0.04599 | €0.04606 | €755 | €0 |
Jun 27, 2024 | €0.04915 | €0.04971 | €0.04746 | €0.04746 | €1,129 | €0 |
Jun 22, 2024 | €0.04926 | €0.04927 | €0.04919 | €0.04919 | €19 | €0 |
Jun 21, 2024 | €0.04935 | €0.04975 | €0.04912 | €0.04926 | €506 | €0 |
Jun 16, 2024 | €0.05183 | €0.05231 | €0.05057 | €0.05083 | €1,598 | €0 |
Jun 1, 2024 | €0.06174 | €0.06293 | €0.05976 | €0.06293 | €1,664 | €0 |
May 30, 2024 | €0.06264 | €0.06561 | €0.06258 | €0.06526 | €2,389 | €0 |
May 27, 2024 | €0.06729 | €0.06848 | €0.06554 | €0.06635 | €2,711 | €0 |
May 25, 2024 | €0.06778 | €0.06783 | €0.06682 | €0.06706 | €1,432 | €0 |
May 20, 2024 | €0.07283 | €0.07607 | €0.06967 | €0.07256 | €5,446 | €0 |
May 15, 2024 | €0.07715 | €0.07715 | €0.07559 | €0.07588 | €1,540 | €0 |
May 6, 2024 | €0.07419 | €0.07565 | €0.07392 | €0.07512 | €1,384 | €0 |
May 3, 2024 | €0.07297 | €0.07402 | €0.07288 | €0.07380 | €967 | €0 |
Apr 30, 2024 | €0.06900 | €0.06983 | €0.06879 | €0.06974 | €836 | €0 |
Apr 25, 2024 | €0.07139 | €0.07139 | €0.06937 | €0.06957 | €1,683 | €0 |
Statistiques de prix de Vulture Peak
Advanced chart
Technical analysis
À propos de Vulture Peak
Copy link to sectionRessources
Copy link to sectionQuel est le prix Vulture Peak aujourd’hui ?
Copy link to sectionLe prix VPK est actuellement €0.00. Le prix de Vulture Peak est de +4.78% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Vulture Peak en direct pour suivre le prix VPK/EUR en temps réel ci-dessus, ou comparer la valeur Vulture Peak aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Vulture Peak en haut de cette page.
Quelle est l’offre totale de VPK ?
Copy link to sectionL’offre en circulation est de 0.00 VPK, sur une offre maximale totale de 29,900,000.00 VPK.
Où puis-je acheter Vulture Peak ?
Copy link to sectionVous pouvez acheter Vulture Peak sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Vulture Peak explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Vulture Peak ?
Copy link to sectionLe moyen le plus simple d’investir dans Vulture Peak est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Vulture Peak