Castello Coin (CAST)
Castello Coin (CAST)
Le prix de Castello Coin est de €0.00, soit un changement de -14.60% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Castello Coin, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.05 |
24h Bas | €0.05 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | 216.25M |
Offre maximale | 440M |
Castello Coin marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
CAST/USDT | €0.07 | - | - | 31,710 | Récemment |
2 |
![]() |
CAST/USDT | €0.03 | - | - | 44,725 | Récemment |
3 |
![]() |
CAST/USDT | €0.09 | €339.33 | €27.91 | 20 | Récemment |
4 |
![]() |
CAST/WETH | €0.05 | - | - | 189 | Récemment |
5 |
![]() |
CAST/USDT | €0.09 | €56.05 | €26.79 | 44,064 | Récemment |
6 |
![]() |
CAST/USDT | €0.09 | €9,749.59 | €95.63 | 69,694 | Récemment |
7 |
![]() |
CAST/WETH | €0.09 | - | - | 1,604 | Récemment |
8 |
![]() |
CAST/USDT | €0.09 | €40.95 | €34.25 | 37,836 | Récemment |
9 |
![]() |
CAST/USDT | €0.09 | €4,987.63 | €207.64 | 62,226 | Récemment |
10 |
![]() |
ETH/CAST | €1,812.10 | - | - | 355 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Castello Coin
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 10, 2025 | €0.05244 | €0.05244 | €0.05244 | €0.05244 | €0 | €11,339,119 |
Feb 9, 2025 | €0.05244 | €0.05244 | €0.05244 | €0.05244 | €0 | €11,339,119 |
Feb 5, 2025 | €0.05244 | €0.05244 | €0.05244 | €0.05244 | €0 | €11,339,119 |
Feb 4, 2025 | €0.06140 | €0.06140 | €0.00000 | €0.05244 | €166 | €11,339,119 |
Feb 3, 2025 | €0.06140 | €0.06140 | €0.06140 | €0.06140 | €0 | €13,277,602 |
Feb 2, 2025 | €0.06140 | €0.06140 | €0.06140 | €0.06140 | €0 | €13,277,602 |
Feb 1, 2025 | €0.06140 | €0.06140 | €0.06140 | €0.06140 | €0 | €13,277,602 |
Jan 31, 2025 | €0.06140 | €0.06140 | €0.06140 | €0.06140 | €0 | €13,277,602 |
Jan 30, 2025 | €0.00000 | €0.06140 | €0.00000 | €0.06140 | €87 | €13,277,602 |
Jan 29, 2025 | €0.06359 | €0.06359 | €0.00000 | €0.00000 | €73 | €0 |
Jan 27, 2025 | €0.06359 | €0.06359 | €0.06359 | €0.06359 | €0 | €13,751,169 |
Jan 26, 2025 | €0.06359 | €0.06359 | €0.06359 | €0.06359 | €0 | €13,751,169 |
Jan 25, 2025 | €0.06359 | €0.06359 | €0.06359 | €0.06359 | €0 | €13,751,169 |
Jan 23, 2025 | €0.06323 | €0.06323 | €0.06323 | €0.06323 | €0 | €13,673,367 |
Jan 20, 2025 | €0.06528 | €0.06528 | €0.06323 | €0.06323 | €19 | €13,673,367 |
Jan 19, 2025 | €0.06695 | €0.06695 | €0.06518 | €0.06528 | €20 | €14,117,484 |
Jan 18, 2025 | €0.06695 | €0.06695 | €0.06695 | €0.06695 | €0 | €14,476,928 |
Jan 11, 2025 | €0.06230 | €0.06230 | €0.06230 | €0.06230 | €0 | €13,472,627 |
Jan 10, 2025 | €0.06230 | €0.06230 | €0.06230 | €0.06230 | €0 | €13,472,627 |
Jan 9, 2025 | €0.06430 | €0.06430 | €0.06430 | €0.06430 | €0 | €13,904,620 |
Jan 8, 2025 | €0.06430 | €0.06430 | €0.06430 | €0.06430 | €0 | €13,904,620 |
Jan 6, 2025 | €0.06430 | €0.06430 | €0.06430 | €0.06430 | €0 | €13,904,620 |
Jan 5, 2025 | €0.06430 | €0.06430 | €0.06430 | €0.06430 | €0 | €13,904,620 |
Jan 1, 2025 | €0.06430 | €0.06430 | €0.06430 | €0.06430 | €0 | €13,904,620 |
Dec 31, 2024 | €0.06430 | €0.06430 | €0.06430 | €0.06430 | €0 | €13,904,620 |
Dec 30, 2024 | €0.06463 | €0.06463 | €0.06430 | €0.06430 | €0 | €13,904,620 |
Dec 29, 2024 | €0.06614 | €0.06614 | €0.00000 | €0.06463 | €147 | €13,976,179 |
Dec 28, 2024 | €0.00000 | €0.06614 | €0.00000 | €0.06614 | €295 | €14,301,583 |
Dec 27, 2024 | €0.00000 | €0.00000 | €0.00000 | €0.00000 | €0 | €0 |
Dec 26, 2024 | €0.06647 | €0.06647 | €0.00000 | €0.00000 | €0 | €0 |
Dec 25, 2024 | €0.06647 | €0.06647 | €0.06647 | €0.06647 | €0 | €14,373,240 |
Dec 23, 2024 | €0.06647 | €0.06647 | €0.06647 | €0.06647 | €0 | €14,373,240 |
Dec 21, 2024 | €0.06838 | €0.06838 | €0.06838 | €0.06838 | €0 | €14,787,825 |
Dec 20, 2024 | €0.06838 | €0.06838 | €0.06838 | €0.06838 | €0 | €14,787,825 |
Dec 19, 2024 | €0.07708 | €0.07708 | €0.06838 | €0.06838 | €0 | €14,787,825 |
Dec 18, 2024 | €0.08032 | €0.08032 | €0.07708 | €0.07708 | €0 | €16,667,442 |
Dec 15, 2024 | €0.07885 | €0.07885 | €0.07765 | €0.07834 | €78 | €16,941,334 |
Dec 14, 2024 | €0.07885 | €0.07885 | €0.07885 | €0.07885 | €0 | €17,051,236 |
Dec 13, 2024 | €0.07773 | €0.07885 | €0.07773 | €0.07885 | €0 | €17,051,236 |
Dec 12, 2024 | €0.07603 | €0.07773 | €0.07603 | €0.07773 | €0 | €16,808,979 |
Dec 11, 2024 | €0.07684 | €0.07684 | €0.07359 | €0.07603 | €0 | €16,440,539 |
Dec 10, 2024 | €0.07684 | €0.07684 | €0.07684 | €0.07684 | €0 | €16,616,170 |
Dec 9, 2024 | €0.08018 | €0.08018 | €0.07684 | €0.07684 | €0 | €16,616,170 |
Dec 8, 2024 | €0.08042 | €0.08042 | €0.07964 | €0.08018 | €0 | €17,338,118 |
Dec 7, 2024 | €0.08105 | €0.08105 | €0.08042 | €0.08042 | €0 | €17,391,223 |
Dec 6, 2024 | €0.07793 | €0.08105 | €0.07793 | €0.08105 | €0 | €17,526,027 |
Dec 5, 2024 | €0.07708 | €0.07793 | €0.07708 | €0.07793 | €0 | €16,851,476 |
Dec 4, 2024 | €0.07214 | €0.07708 | €0.07214 | €0.07708 | €0 | €16,667,998 |
Dec 1, 2024 | €0.07191 | €0.07441 | €0.07191 | €0.07441 | €0 | €16,090,383 |
Nov 30, 2024 | €0.07191 | €0.07191 | €0.07191 | €0.07191 | €0 | €15,550,159 |
Nov 29, 2024 | €0.06821 | €0.07191 | €0.06821 | €0.07191 | €0 | €15,550,159 |
Nov 28, 2024 | €0.06821 | €0.06821 | €0.06821 | €0.06821 | €0 | €14,749,908 |
Nov 26, 2024 | €0.06965 | €0.06965 | €0.06965 | €0.06965 | €0 | €15,060,430 |
Nov 25, 2024 | €0.06613 | €0.06965 | €0.06613 | €0.06965 | €78 | €15,060,430 |
Nov 22, 2024 | €0.06250 | €0.06613 | €0.06250 | €0.06613 | €0 | €14,299,713 |
Nov 21, 2024 | €0.06250 | €0.06250 | €0.06250 | €0.06250 | €0 | €13,515,777 |
Nov 20, 2024 | €0.06361 | €0.06361 | €0.06250 | €0.06250 | €0 | €13,515,777 |
Nov 18, 2024 | €0.06205 | €0.06205 | €0.06184 | €0.06184 | €13 | €13,372,931 |
Nov 17, 2024 | €0.06328 | €0.06328 | €0.06185 | €0.06205 | €125 | €13,417,682 |
Nov 16, 2024 | €0.06147 | €0.06360 | €0.06147 | €0.06328 | €128 | €13,436,589 |
Nov 15, 2024 | €0.06395 | €0.06395 | €0.06147 | €0.06147 | €125 | €13,051,419 |
Nov 14, 2024 | €0.06369 | €0.06427 | €0.06369 | €0.06395 | €128 | €13,578,428 |
Nov 3, 2024 | €0.04994 | €0.04994 | €0.04931 | €0.04931 | €99 | €10,469,285 |
Nov 2, 2024 | €0.05050 | €0.05050 | €0.04994 | €0.04994 | €101 | €10,602,816 |
Oct 31, 2024 | €0.05348 | €0.05348 | €0.05050 | €0.05050 | €0 | €10,723,074 |
Oct 26, 2024 | €0.05104 | €0.05104 | €0.04933 | €0.04933 | €0 | €10,473,983 |
Oct 24, 2024 | €0.05176 | €0.05176 | €0.05064 | €0.05064 | €0 | €10,752,153 |
Oct 22, 2024 | €0.05457 | €0.05457 | €0.05284 | €0.05284 | €0 | €11,220,448 |
Oct 21, 2024 | €0.05312 | €0.05457 | €0.05312 | €0.05457 | €0 | €11,586,811 |
Oct 19, 2024 | €0.05284 | €0.05310 | €0.05284 | €0.05310 | €0 | €11,275,370 |
Oct 16, 2024 | €0.05256 | €0.05286 | €0.05256 | €0.05257 | €106 | €11,162,733 |
Oct 15, 2024 | €0.05256 | €0.05256 | €0.05256 | €0.05256 | €0 | €11,161,022 |
Oct 14, 2024 | €0.04943 | €0.05285 | €0.04943 | €0.05256 | €106 | €11,161,022 |
Oct 9, 2024 | €0.04892 | €0.04892 | €0.04745 | €0.04745 | €96 | €10,075,738 |
Sep 30, 2024 | €0.05357 | €0.05357 | €0.05244 | €0.05244 | €0 | €11,134,890 |
Sep 25, 2024 | €0.05247 | €0.05267 | €0.05247 | €0.05267 | €0 | €11,183,298 |
Sep 23, 2024 | €0.05148 | €0.05370 | €0.05148 | €0.05370 | €0 | €11,401,699 |
Sep 16, 2024 | €0.04843 | €0.04843 | €0.04563 | €0.04563 | €0 | €9,688,484 |
Jul 10, 2024 | €0.03393 | €0.03616 | €0.03030 | €0.03375 | €38,119 | €7,166,918 |
Jul 4, 2024 | €0.03669 | €0.03828 | €0.03065 | €0.03811 | €34,962 | €8,092,553 |
Jun 27, 2024 | €0.03828 | €0.03849 | €0.03546 | €0.03810 | €33,503 | €8,088,684 |
Jun 18, 2024 | €0.04287 | €0.05105 | €0.03863 | €0.03863 | €32,308 | €8,202,287 |
Jun 15, 2024 | €0.04193 | €0.04252 | €0.04114 | €0.04218 | €33,275 | €8,955,069 |
May 26, 2024 | €0.05331 | €0.05457 | €0.04572 | €0.05268 | €31,543 | €11,184,435 |
May 24, 2024 | €0.05527 | €0.05594 | €0.05068 | €0.05362 | €15,962 | €11,385,693 |
May 16, 2024 | €0.06276 | €0.06351 | €0.01381 | €0.05630 | €52,046 | €11,953,581 |
May 15, 2024 | €0.06401 | €0.06415 | €0.06108 | €0.06276 | €22,966 | €13,325,563 |
May 5, 2024 | €0.07731 | €0.09016 | €0.07552 | €0.09001 | €108,941 | €19,110,959 |
Apr 25, 2024 | €0.08939 | €0.09427 | €0.07394 | €0.08188 | €100,564 | €17,384,922 |
Apr 24, 2024 | €0.08767 | €0.09175 | €0.08345 | €0.08939 | €92,480 | €18,980,852 |
Apr 16, 2024 | €0.08479 | €0.09234 | €0.08204 | €0.09046 | €92,736 | €19,206,503 |
Apr 15, 2024 | €0.08947 | €0.09436 | €0.08338 | €0.08479 | €108,062 | €18,004,316 |
Apr 9, 2024 | €0.08766 | €0.09689 | €0.08665 | €0.09348 | €117,465 | €19,847,467 |
Apr 7, 2024 | €0.09029 | €0.09526 | €0.08997 | €0.09145 | €116,333 | €19,416,710 |
Apr 3, 2024 | €0.10174 | €0.10413 | €0.10108 | €0.10241 | €83,830 | €21,745,228 |
Mar 2, 2024 | €0.12121 | €0.12233 | €0.11890 | €0.11972 | €93,895 | €25,420,368 |
Feb 27, 2024 | €0.11799 | €0.11874 | €0.11312 | €0.11640 | €123,181 | €24,714,881 |
Feb 26, 2024 | €0.11830 | €0.12082 | €0.11606 | €0.11799 | €115,745 | €25,053,105 |
Feb 23, 2024 | €0.11988 | €0.12050 | €0.11831 | €0.11928 | €91,493 | €25,327,315 |
Feb 22, 2024 | €0.11996 | €0.12213 | €0.11768 | €0.11988 | €80,279 | €25,453,695 |
Statistiques de prix de Castello Coin
Advanced chart
Technical analysis
À propos de Castello Coin
Copy link to sectionRessources
Copy link to sectionQuel est le prix Castello Coin aujourd’hui ?
Copy link to sectionLe prix CAST est actuellement €0.00. Le prix de Castello Coin est de -15.84% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Castello Coin en direct pour suivre le prix CAST/EUR en temps réel ci-dessus, ou comparer la valeur Castello Coin aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Castello Coin en haut de cette page.
Quelle est l’offre totale de CAST ?
Copy link to sectionL’offre en circulation est de 216,245,173.93 CAST, sur une offre maximale totale de 440,000,000.00 CAST.
Où puis-je acheter Castello Coin ?
Copy link to sectionVous pouvez acheter Castello Coin sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Castello Coin explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Castello Coin ?
Copy link to sectionLe moyen le plus simple d’investir dans Castello Coin est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Castello Coin