GSA Coin (GSA)
GSA Coin (GSA)
Le prix de GSA Coin est de €0.00, soit un changement de -69.48% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de GSA Coin, son fonctionnement et comment investir.
24h Change | €0.002309336453 |
---|---|
24h Haut | €0.45 |
24h Bas | €0.13 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 26M |
GSA Coin marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
GSA/USDT | €0.14 | - | - | 34,625 | Récemment |
2 |
![]() |
GSA/USDT | €2.60 | €174.43 | €5.71 | 120,955 | Récemment |
3 |
![]() |
GSA/USDT | €2.40 | €7.21 | €2.40 | 21,971 | Récemment |
4 |
![]() |
GSA/USDT | €0.31 | - | - | 6,043 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de GSA Coin
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 26, 2024 | €0.13340 | €0.45165 | €0.13207 | €0.13722 | €0 | €0 |
Mar 18, 2024 | €0.44506 | €0.65023 | €0.43934 | €0.43987 | €0 | €0 |
Mar 11, 2024 | €0.60276 | €0.82008 | €0.45798 | €0.60689 | €0 | €0 |
Mar 10, 2024 | €0.61957 | €1.07 | €0.59814 | €0.60276 | €0 | €0 |
Mar 7, 2024 | €0.58349 | €1.12 | €0.58012 | €0.58870 | €0 | €0 |
Mar 3, 2024 | €0.70735 | €1.23 | €0.70317 | €0.70893 | €0 | €0 |
Feb 28, 2024 | €0.30751 | €0.30751 | €0.30751 | €0.30751 | €0 | €0 |
Feb 27, 2024 | €0.30751 | €0.30751 | €0.30751 | €0.30751 | €0 | €0 |
Feb 26, 2024 | €0.30751 | €0.30751 | €0.30751 | €0.30751 | €0 | €0 |
Feb 25, 2024 | €0.30751 | €0.30751 | €0.30751 | €0.30751 | €0 | €0 |
Feb 24, 2024 | €1.23 | €1.23 | €0.30751 | €0.30751 | €0 | €0 |
Feb 23, 2024 | €1.36 | €1.89 | €0.61486 | €1.23 | €2,529 | €0 |
Feb 22, 2024 | €1.85 | €1.85 | €1.36 | €1.36 | €22 | €0 |
Feb 21, 2024 | €1.85 | €1.85 | €1.85 | €1.85 | €0 | €0 |
Feb 20, 2024 | €1.85 | €1.85 | €1.85 | €1.85 | €0 | €0 |
Feb 19, 2024 | €1.85 | €1.85 | €1.85 | €1.85 | €0 | €0 |
Feb 16, 2024 | €1.85 | €1.85 | €1.84 | €1.85 | €265 | €0 |
Feb 12, 2024 | €1.78 | €1.90 | €1.67 | €1.90 | €599 | €0 |
Feb 11, 2024 | €1.78 | €1.78 | €1.78 | €1.78 | €0 | €0 |
Jan 24, 2024 | €1.65 | €1.65 | €1.65 | €1.65 | €23 | €0 |
Jan 22, 2024 | €1.74 | €1.74 | €1.74 | €1.74 | €0 | €0 |
Jan 21, 2024 | €1.74 | €1.75 | €1.74 | €1.74 | €0 | €0 |
Jan 20, 2024 | €1.74 | €1.75 | €1.74 | €1.74 | €5,063 | €0 |
Jan 19, 2024 | €1.75 | €1.75 | €1.73 | €1.74 | €29,833 | €0 |
Jan 16, 2024 | €1.73 | €1.74 | €1.73 | €1.74 | €36,627 | €0 |
Jan 15, 2024 | €1.74 | €1.74 | €1.72 | €1.73 | €34,905 | €0 |
Jan 14, 2024 | €1.74 | €1.74 | €1.74 | €1.74 | €51,721 | €0 |
Jan 13, 2024 | €1.75 | €1.75 | €1.74 | €1.74 | €23,094 | €0 |
Jan 12, 2024 | €1.75 | €1.75 | €1.75 | €1.75 | €29,491 | €0 |
Jan 11, 2024 | €1.75 | €1.76 | €1.75 | €1.75 | €51,378 | €0 |
Jan 10, 2024 | €1.75 | €1.76 | €1.75 | €1.75 | €40,150 | €0 |
Jan 9, 2024 | €1.77 | €1.77 | €1.75 | €1.75 | €34,919 | €0 |
Jan 8, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €44,168 | €0 |
Jan 7, 2024 | €1.77 | €1.77 | €1.75 | €1.77 | €35,453 | €0 |
Jan 6, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €32,548 | €0 |
Jan 5, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €40,408 | €0 |
Dec 28, 2023 | €1.59 | €1.64 | €1.59 | €1.59 | €20,232 | €0 |
Dec 27, 2023 | €1.80 | €1.86 | €1.51 | €1.59 | €40,631 | €0 |
Dec 23, 2023 | €1.84 | €1.96 | €1.84 | €1.86 | €50,321 | €0 |
Dec 18, 2023 | €1.96 | €1.96 | €1.93 | €1.95 | €50,244 | €0 |
Dec 17, 2023 | €1.97 | €1.98 | €1.95 | €1.96 | €20,887 | €0 |
Dec 16, 2023 | €1.97 | €1.97 | €1.96 | €1.97 | €40,870 | €0 |
Dec 15, 2023 | €1.97 | €1.97 | €1.97 | €1.97 | €51,742 | €0 |
Dec 14, 2023 | €1.98 | €1.98 | €1.97 | €1.97 | €51,305 | €0 |
Dec 12, 2023 | €1.97 | €1.98 | €1.97 | €1.98 | €43,052 | €0 |
Dec 11, 2023 | €2.07 | €2.08 | €1.95 | €1.97 | €32,723 | €0 |
Dec 10, 2023 | €2.11 | €2.11 | €2.05 | €2.07 | €48,986 | €0 |
Dec 3, 2023 | €2.07 | €2.08 | €2.07 | €2.07 | €34,624 | €0 |
Nov 29, 2023 | €2.18 | €2.18 | €2.18 | €2.18 | €22,100 | €0 |
Nov 28, 2023 | €2.18 | €2.18 | €2.18 | €2.18 | €33,281 | €0 |
Nov 27, 2023 | €2.18 | €2.18 | €2.18 | €2.18 | €33,462 | €0 |
Nov 24, 2023 | €2.39 | €2.39 | €2.16 | €2.18 | €45,800 | €0 |
Nov 20, 2023 | €2.47 | €2.47 | €2.42 | €2.47 | €34,497 | €0 |
Nov 19, 2023 | €2.49 | €2.50 | €2.47 | €2.47 | €32,491 | €0 |
Nov 17, 2023 | €2.52 | €2.52 | €2.47 | €2.49 | €23,430 | €0 |
Nov 16, 2023 | €2.52 | €2.53 | €2.52 | €2.52 | €31,508 | €0 |
Nov 15, 2023 | €2.52 | €2.53 | €2.52 | €2.52 | €37,409 | €0 |
Nov 14, 2023 | €2.48 | €2.53 | €2.47 | €2.52 | €39,109 | €0 |
Nov 13, 2023 | €2.48 | €2.48 | €2.48 | €2.48 | €33,035 | €0 |
Nov 12, 2023 | €2.47 | €2.48 | €2.47 | €2.48 | €27,289 | €0 |
Nov 11, 2023 | €2.48 | €2.49 | €2.46 | €2.47 | €28,123 | €0 |
Nov 9, 2023 | €2.48 | €2.48 | €2.47 | €2.48 | €22,161 | €0 |
Oct 21, 2023 | €2.48 | €2.49 | €2.46 | €2.49 | €36,536 | €0 |
Oct 20, 2023 | €2.56 | €2.59 | €2.48 | €2.48 | €53,459 | €0 |
Oct 18, 2023 | €2.57 | €2.57 | €2.55 | €2.56 | €46,374 | €0 |
Oct 17, 2023 | €2.69 | €2.81 | €2.55 | €2.57 | €29,730 | €0 |
Oct 16, 2023 | €3.01 | €3.01 | €2.69 | €2.69 | €32,267 | €0 |
Oct 15, 2023 | €2.97 | €3.07 | €2.94 | €3.00 | €34,995 | €0 |
Oct 13, 2023 | €2.66 | €3.94 | €2.64 | €3.76 | €49,647 | €0 |
Oct 12, 2023 | €2.62 | €2.71 | €2.62 | €2.66 | €0 | €0 |
Oct 10, 2023 | €2.72 | €2.75 | €2.64 | €2.66 | €0 | €0 |
Oct 9, 2023 | €2.75 | €2.76 | €2.71 | €2.72 | €0 | €0 |
Oct 8, 2023 | €2.76 | €2.76 | €2.74 | €2.75 | €0 | €0 |
Oct 6, 2023 | €2.73 | €2.80 | €2.71 | €2.78 | €0 | €0 |
Oct 5, 2023 | €2.66 | €2.75 | €2.64 | €2.73 | €0 | €0 |
Oct 4, 2023 | €2.52 | €2.67 | €2.50 | €2.66 | €0 | €0 |
Sep 28, 2023 | €2.17 | €2.29 | €2.15 | €2.28 | €0 | €0 |
Sep 22, 2023 | €2.16 | €2.21 | €2.15 | €2.17 | €0 | €0 |
Sep 19, 2023 | €2.20 | €2.25 | €2.20 | €2.24 | €0 | €0 |
Sep 18, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Sep 16, 2023 | €2.24 | €2.28 | €2.24 | €2.26 | €0 | €0 |
Sep 15, 2023 | €2.25 | €2.26 | €2.24 | €2.24 | €0 | €0 |
Sep 14, 2023 | €2.25 | €2.26 | €2.25 | €2.25 | €0 | €0 |
Sep 12, 2023 | €2.16 | €2.20 | €2.15 | €2.19 | €0 | €0 |
Sep 11, 2023 | €2.20 | €2.23 | €2.15 | €2.16 | €0 | €0 |
Sep 10, 2023 | €2.20 | €2.21 | €2.20 | €2.20 | €0 | €0 |
Sep 8, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Sep 7, 2023 | €2.20 | €2.21 | €2.20 | €2.20 | €0 | €0 |
Sep 6, 2023 | €2.26 | €2.26 | €2.19 | €2.20 | €0 | €0 |
Sep 5, 2023 | €2.55 | €2.57 | €2.24 | €2.26 | €0 | €0 |
Sep 4, 2023 | €2.56 | €2.57 | €2.55 | €2.55 | €0 | €0 |
Sep 3, 2023 | €2.25 | €2.57 | €2.24 | €2.56 | €0 | €0 |
Sep 2, 2023 | €2.25 | €2.45 | €2.24 | €2.25 | €0 | €0 |
Sep 1, 2023 | €2.51 | €2.51 | €2.24 | €2.25 | €0 | €0 |
Aug 31, 2023 | €2.57 | €2.57 | €2.50 | €2.51 | €0 | €0 |
Aug 30, 2023 | €2.59 | €2.59 | €2.57 | €2.57 | €0 | €0 |
Aug 29, 2023 | €2.44 | €2.59 | €2.41 | €2.59 | €0 | €0 |
Aug 28, 2023 | €2.41 | €2.46 | €2.40 | €2.44 | €0 | €0 |
Aug 27, 2023 | €2.39 | €2.42 | €2.39 | €2.41 | €0 | €0 |
Aug 26, 2023 | €2.40 | €2.41 | €2.29 | €2.39 | €0 | €0 |
Statistiques de prix de GSA Coin
Advanced chart
Technical analysis
À propos de GSA Coin
Copy link to sectionRessources
Copy link to sectionQuel est le prix GSA Coin aujourd’hui ?
Copy link to sectionLe prix GSA est actuellement €0.00. Le prix de GSA Coin est de -55.80% au cours des 30 derniers jours. Vous pouvez utiliser le graphique GSA Coin en direct pour suivre le prix GSA/EUR en temps réel ci-dessus, ou comparer la valeur GSA Coin aujourd’hui à ses performances passées en utilisant l’onglet historique des prix GSA Coin en haut de cette page.
Quelle est l’offre totale de GSA ?
Copy link to sectionL’offre en circulation est de 0.00 GSA, sur une offre maximale totale de 26,000,000.00 GSA.
Où puis-je acheter GSA Coin ?
Copy link to sectionVous pouvez acheter GSA Coin sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy GSA Coin explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans GSA Coin ?
Copy link to sectionLe moyen le plus simple d’investir dans GSA Coin est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
GSA Coin