Kitty Coin Solana (KITTY)
Kitty Coin Solana (KITTY)
Le prix de Kitty Coin Solana est de €0.00, soit un changement de -2.32% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Kitty Coin Solana, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000045777417 |
24h Bas | €0.000045777417 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
Kitty Coin Solana marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
KITTY/WETH | €8.39 | - | - | 64,102 | Récemment |
2 |
![]() |
KITTY/USDC | €4.58 | - | - | 28 | Récemment |
3 |
![]() |
KITTY/USDC | €5.80 | - | - | 0 | Récemment |
4 |
![]() |
KITTY/USDC | €1.87 | - | - | 14 | Récemment |
5 |
![]() |
KITTY/USDC | €1.75 | - | - | 205 | Récemment |
6 |
![]() |
KITTY/SOL | €0.000120210052 | - | - | 0 | Récemment |
7 |
![]() |
KITTY/USDC | €0.000478837000 | - | - | 1,049 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Kitty Coin Solana
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 14, 2025 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Mar 13, 2025 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Mar 11, 2025 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Mar 10, 2025 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Mar 8, 2025 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
Mar 6, 2025 | €4.69 | €4.69 | €4.67 | €4.67 | €0 | €0 |
Mar 5, 2025 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Mar 4, 2025 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Mar 3, 2025 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Mar 2, 2025 | €6.14 | €6.14 | €4.69 | €4.69 | €119 | €0 |
Mar 1, 2025 | €6.14 | €6.14 | €6.14 | €6.14 | €0 | €0 |
Feb 27, 2025 | €6.71 | €6.71 | €6.14 | €6.14 | €62 | €0 |
Feb 26, 2025 | €6.71 | €6.71 | €6.71 | €6.71 | €0 | €0 |
Feb 25, 2025 | €6.71 | €6.71 | €6.71 | €6.71 | €0 | €0 |
Feb 24, 2025 | €6.71 | €6.71 | €6.71 | €6.71 | €0 | €0 |
Feb 22, 2025 | €6.71 | €6.71 | €6.71 | €6.71 | €0 | €0 |
Feb 20, 2025 | €7.28 | €7.28 | €6.71 | €6.71 | €2 | €0 |
Feb 18, 2025 | €7.36 | €7.36 | €7.00 | €7.00 | €28 | €0 |
Feb 17, 2025 | €7.55 | €7.55 | €7.36 | €7.36 | €15 | €0 |
Feb 16, 2025 | €7.55 | €7.55 | €7.55 | €7.55 | €0 | €0 |
Feb 15, 2025 | €7.55 | €7.55 | €7.55 | €7.55 | €0 | €0 |
Feb 10, 2025 | €7.62 | €8.31 | €7.62 | €8.31 | €155 | €0 |
Feb 7, 2025 | €7.84 | €7.84 | €7.62 | €7.62 | €38 | €0 |
Feb 3, 2025 | €0.000088810063 | €0.000088810063 | €0.000088810063 | €0.000088810063 | €0 | €0 |
Feb 2, 2025 | €0.000088415285 | €0.000088810063 | €0.000088235352 | €0.000088810063 | €11 | €0 |
Feb 1, 2025 | €0.000090600311 | €0.000092022610 | €0.000088415285 | €0.000088415285 | €81 | €0 |
Jan 30, 2025 | €0.000096781512 | €0.000096781512 | €0.000096781512 | €0.000096781512 | €0 | €0 |
Jan 29, 2025 | €0.000099117014 | €0.000099117014 | €0.000096781512 | €0.000096781512 | €21 | €0 |
Jan 26, 2025 | €0.000111393623 | €0.000111393623 | €0.000108822151 | €0.000109211318 | €70 | €0 |
Jan 25, 2025 | €0.000114907782 | €0.000114907782 | €0.000111393623 | €0.000111393623 | €33 | €0 |
Jan 24, 2025 | €0.000106761252 | €0.000116442874 | €0.000104157874 | €0.000114907782 | €245 | €0 |
Jan 23, 2025 | €0.000105330125 | €0.000109289804 | €0.000103459045 | €0.000106761252 | €177 | €0 |
Jan 22, 2025 | €0.000272085044 | €0.000278188553 | €0.000262709597 | €0.000269449873 | €2,806 | €0 |
Jan 19, 2025 | €0.000111804791 | €0.000134757062 | €0.000111573864 | €0.000123296658 | €498 | €0 |
Jan 17, 2025 | €0.000120480170 | €0.000123080308 | €0.000118057449 | €0.000122205577 | €130 | €0 |
Jan 12, 2025 | €0.000122634825 | €0.000131251999 | €0.000122634825 | €0.000131251999 | €204 | €0 |
Jan 10, 2025 | €0.000119116958 | €0.000119535654 | €0.000119116958 | €0.000119535654 | €17 | €0 |
Jan 9, 2025 | €0.000131188887 | €0.000131188887 | €0.000119116958 | €0.000119116958 | €172 | €0 |
Jan 7, 2025 | €0.000151191307 | €0.000151191307 | €0.000149877291 | €0.000149877291 | €0 | €0 |
Jan 5, 2025 | €0.000153345439 | €0.000155871461 | €0.000151723399 | €0.000155027529 | €99 | €0 |
Jan 4, 2025 | €0.000149689959 | €0.000156409155 | €0.000149689959 | €0.000153345439 | €162 | €0 |
Jan 3, 2025 | €0.000151635678 | €0.000152246862 | €0.000149689959 | €0.000149689959 | €0 | €0 |
Jan 1, 2025 | €0.000145800466 | €0.000145800466 | €0.000145800466 | €0.000145800466 | €0 | €0 |
Dec 31, 2024 | €0.000148461205 | €0.000148461205 | €0.000144915432 | €0.000145800466 | €83 | €0 |
Dec 30, 2024 | €0.000147690839 | €0.000148461205 | €0.000145345528 | €0.000148461205 | €51 | €0 |
Dec 29, 2024 | €0.000147623963 | €0.000155669450 | €0.000146725898 | €0.000147690839 | €197 | €0 |
Dec 28, 2024 | €0.000157011997 | €0.000157011997 | €0.000143963108 | €0.000147623963 | €201 | €0 |
Dec 25, 2024 | €0.000167710553 | €0.000167710553 | €0.000163006055 | €0.000166717737 | €31 | €0 |
Dec 24, 2024 | €0.000171548923 | €0.000171548923 | €0.000167710553 | €0.000167710553 | €21 | €0 |
Dec 23, 2024 | €0.000171581561 | €0.000174744885 | €0.000168931458 | €0.000171548923 | €192 | €0 |
Dec 20, 2024 | €0.000183308153 | €0.000183308153 | €0.000173404734 | €0.000174018659 | €46 | €0 |
Dec 18, 2024 | €0.000177217135 | €0.000180661944 | €0.000170881185 | €0.000170881185 | €89 | €0 |
Dec 16, 2024 | €0.000207653398 | €0.000228346542 | €0.000174307220 | €0.000174307220 | €490 | €0 |
Dec 15, 2024 | €0.000182388266 | €0.000219394419 | €0.000182388266 | €0.000210589327 | €665 | €0 |
Dec 13, 2024 | €0.000183561063 | €0.000226067506 | €0.000183075978 | €0.000184357570 | €793 | €0 |
Dec 12, 2024 | €0.000536858915 | €0.000583411269 | €0.000463281410 | €0.000463975401 | €51,447 | €0 |
Dec 11, 2024 | €0.000181829428 | €0.000185431323 | €0.000181829428 | €0.000185431323 | €36 | €0 |
Dec 9, 2024 | €0.000199528465 | €0.000204324700 | €0.000197321267 | €0.000197435124 | €115 | €0 |
Dec 8, 2024 | €0.000217952444 | €0.000217952444 | €0.000197324010 | €0.000199145615 | €701 | €0 |
Dec 7, 2024 | €0.000298537769 | €0.000303843894 | €0.000185395227 | €0.000212142727 | €2,727 | €0 |
Dec 6, 2024 | €0.000191442267 | €0.000202475240 | €0.000189275214 | €0.000199969652 | €179 | €0 |
Dec 5, 2024 | €0.000200253271 | €0.000200253271 | €0.000191359803 | €0.000191442267 | €95 | €0 |
Dec 4, 2024 | €0.000201865484 | €0.000205604250 | €0.000194957828 | €0.000200253271 | €366 | €0 |
Dec 3, 2024 | €0.000195224336 | €0.000201865484 | €0.000195224336 | €0.000201865484 | €79 | €0 |
Dec 2, 2024 | €0.000184020357 | €0.000198324838 | €0.000184020357 | €0.000195224336 | €361 | €0 |
Dec 1, 2024 | €0.000194761996 | €0.000194761996 | €0.000184020357 | €0.000184020357 | €141 | €0 |
Nov 30, 2024 | €0.000202652900 | €0.000203496371 | €0.000194761996 | €0.000194761996 | €59 | €0 |
Nov 29, 2024 | €0.000214926879 | €0.000214926879 | €0.000201513017 | €0.000202652900 | €212 | €0 |
Nov 28, 2024 | €0.000218851256 | €0.000220318875 | €0.000214926879 | €0.000214926879 | €40 | €0 |
Nov 27, 2024 | €0.000236246597 | €0.000237675383 | €0.000182451707 | €0.000218851256 | €1,246 | €0 |
Nov 26, 2024 | €0.000249476770 | €0.000255933585 | €0.000227794464 | €0.000236246597 | €491 | €0 |
Nov 25, 2024 | €0.000253435399 | €0.000255627991 | €0.000241466391 | €0.000250811023 | €414 | €0 |
Nov 24, 2024 | €0.000231494932 | €0.000320438909 | €0.000231368658 | €0.000255243576 | €2,613 | €0 |
Nov 23, 2024 | €0.000206512428 | €0.000234903942 | €0.000200310013 | €0.000231494932 | €825 | €0 |
Nov 22, 2024 | €0.000199405005 | €0.000231023926 | €0.000199405005 | €0.000206512428 | €738 | €0 |
Nov 21, 2024 | €0.000195801791 | €0.000217748772 | €0.000195393633 | €0.000199405005 | €642 | €0 |
Nov 19, 2024 | €0.000218543022 | €0.000221302305 | €0.000195885686 | €0.000195885686 | €317 | €0 |
Nov 18, 2024 | €0.000213889561 | €0.000222548562 | €0.000192814087 | €0.000218543022 | €1,115 | €0 |
Nov 16, 2024 | €0.000220450096 | €0.000221378625 | €0.000201876568 | €0.000217753083 | €594 | €0 |
Nov 15, 2024 | €0.000253759308 | €0.000253759308 | €0.000206767192 | €0.000220450096 | €822 | €0 |
Nov 10, 2024 | €0.000244055687 | €0.000256876882 | €0.000141461924 | €0.000248954791 | €474 | €0 |
Nov 9, 2024 | €0.000275601514 | €0.000281605079 | €0.000244055687 | €0.000244055687 | €440 | €0 |
Nov 7, 2024 | €0.000270373854 | €0.000294969053 | €0.000267170409 | €0.000293858793 | €452 | €0 |
Oct 30, 2024 | €0.000275628423 | €0.000275628423 | €0.000240463767 | €0.000257186618 | €801 | €0 |
Oct 29, 2024 | €0.000273821433 | €0.000275628423 | €0.000247113616 | €0.000275628423 | €809 | €0 |
Oct 28, 2024 | €0.000264996953 | €0.000273821433 | €0.000264996953 | €0.000273821433 | €33 | €0 |
Oct 27, 2024 | €0.000276847064 | €0.000282876128 | €0.000264996953 | €0.000264996953 | €220 | €0 |
Oct 25, 2024 | €0.000284564344 | €0.000286077104 | €0.000282921672 | €0.000286077104 | €18 | €0 |
Oct 23, 2024 | €0.000279265574 | €0.000304393603 | €0.000279265574 | €0.000295662714 | €392 | €0 |
Oct 21, 2024 | €0.000855856247 | €0.001008527366 | €0.000767885442 | €0.000939428684 | €61,345 | €0 |
Oct 16, 2024 | €0.000303676640 | €0.000305046847 | €0.000226230792 | €0.000278030347 | €1,341 | €0 |
Oct 14, 2024 | €0.000316079368 | €0.000323327835 | €0.000289646728 | €0.000315664406 | €582 | €0 |
Oct 10, 2024 | €0.000275754292 | €0.000275754292 | €0.000247598947 | €0.000247598947 | €841 | €0 |
Oct 8, 2024 | €0.000240800317 | €0.000248587070 | €0.000240800317 | €0.000241711752 | €216 | €0 |
Sep 28, 2024 | €0.000304978491 | €0.000305420751 | €0.000304978491 | €0.000305420751 | €0 | €0 |
Sep 27, 2024 | €0.000298331411 | €0.000304978491 | €0.000295070173 | €0.000304978491 | €120 | €0 |
Sep 26, 2024 | €0.000291176798 | €0.000299218699 | €0.000286530886 | €0.000298331411 | €198 | €0 |
Sep 21, 2024 | €0.000241864128 | €0.000270551684 | €0.000241864128 | €0.000270551684 | €292 | €0 |
Sep 19, 2024 | €0.000230228588 | €0.000243325971 | €0.000230228588 | €0.000243325971 | €127 | €0 |
Sep 17, 2024 | €0.000233581817 | €0.000234449390 | €0.000227010630 | €0.000230228588 | €143 | €0 |
Statistiques de prix de Kitty Coin Solana
Advanced chart
Technical analysis
À propos de Kitty Coin Solana
Copy link to sectionRessources
Copy link to sectionQuel est le prix Kitty Coin Solana aujourd’hui ?
Copy link to sectionLe prix KITTY est actuellement €0.00. Le prix de Kitty Coin Solana est de -44.60% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Kitty Coin Solana en direct pour suivre le prix KITTY/EUR en temps réel ci-dessus, ou comparer la valeur Kitty Coin Solana aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Kitty Coin Solana en haut de cette page.
Quelle est l’offre totale de KITTY ?
Copy link to sectionL’offre en circulation est de 0.00 KITTY, sur une offre maximale totale de 0.00 KITTY.
Où puis-je acheter Kitty Coin Solana ?
Copy link to sectionVous pouvez acheter Kitty Coin Solana sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Kitty Coin Solana explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Kitty Coin Solana ?
Copy link to sectionLe moyen le plus simple d’investir dans Kitty Coin Solana est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Kitty Coin Solana