Student Coin (STC)
Student Coin (STC)
Le prix de Student Coin est de €0.00, soit un changement de -0.04% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Student Coin, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.005264398513 |
24h Bas | €0.005264398513 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | 5.32B |
Offre maximale | - |
Student Coin marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
STC/USDT | €0.005263481736 | €426.76 | €8,409.16 | 3,997 | Récemment |
2 |
![]() |
STC/BTC | €0.005223364860 | €2,413.73 | €175.79 | 14,695 | Récemment |
3 |
![]() |
STC/WETH | €0.002449115072 | - | - | 163 | Récemment |
4 |
![]() |
STC/USDT | €0.005284357272 | €17.60 | €6,815.35 | 11 | Récemment |
5 |
![]() |
STC/BTC | €0.004237110002 | - | - | 0 | Récemment |
6 |
![]() |
STC/ETH | €0.03 | - | - | 0 | Récemment |
7 |
![]() |
STC/USDT | €0.003075469012 | - | - | 2 | Récemment |
8 |
![]() |
STC/USDT | €0.002924999976 | - | - | 133 | Récemment |
9 |
![]() |
STC/BTC | €0.004239684300 | - | - | 0 | Récemment |
10 |
![]() |
STC/ETH | €0.03 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Student Coin
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 21, 2025 | €0.000228944754 | €0.000249163735 | €0.000106099110 | €0.000140631076 | €93,718 | €6,319,305 |
Jan 18, 2025 | €0.000377050765 | €0.000407802264 | €0.000145695973 | €0.000285816091 | €2,644,655 | €12,843,243 |
Jan 17, 2025 | €0.000338196627 | €0.000434529068 | €0.000099395028 | €0.000374196411 | €2,178,182 | €16,814,643 |
Jan 5, 2025 | €0.000159627231 | €0.000174155088 | €8.02 | €0.000161491470 | €45,524 | €7,256,674 |
Dec 13, 2024 | €0.000619691622 | €0.000684630191 | €5.56 | €0.000268513314 | €198,726 | €12,065,737 |
Dec 9, 2024 | €0.000159815285 | €0.001088467198 | €2.60 | €0.000143151998 | €1,782,715 | €45,924,031 |
Dec 8, 2024 | €0.000184891600 | €0.000259725420 | €1.23 | €0.000159815285 | €59,620 | €7,181,354 |
Dec 3, 2024 | €0.000212891820 | €0.000279461347 | €0.000165699427 | €0.000234449585 | €16,019 | €10,535,075 |
Nov 27, 2024 | €0.000181059819 | €0.000279267888 | €0.000175126890 | €0.000185751183 | €91,865 | €8,061,121 |
Nov 22, 2024 | €0.000126796542 | €0.000219881947 | €0.000118848224 | €0.000136160146 | €65,803 | €5,908,998 |
Nov 21, 2024 | €0.000133481748 | €0.000224343361 | €0.000116867060 | €0.000126796542 | €61,037 | €5,502,642 |
Nov 20, 2024 | €0.000132626296 | €0.000236014313 | €0.000114941663 | €0.000133481748 | €75,318 | €5,792,763 |
Nov 19, 2024 | €0.000202234547 | €0.000224295641 | €0.000112898135 | €0.000132626296 | €62,406 | €5,755,638 |
Nov 7, 2024 | €0.000138212107 | €0.000255948343 | €5.11 | €0.000237576582 | €76,809 | €10,310,209 |
Oct 26, 2024 | €0.000242721995 | €0.000301655784 | €0.000102657949 | €0.000242455695 | €236,981 | €10,522,716 |
Oct 3, 2024 | €0.000678805048 | €0.000678891465 | €0.000624966302 | €0.000644601231 | €926,038 | €27,976,405 |
Sep 26, 2024 | €0.000762274166 | €0.000803127180 | €0.000748223440 | €0.000796992495 | €930,236 | €34,590,354 |
Jul 7, 2024 | €0.005264398513 | €0.005264398513 | €0.005264398513 | €0.005264398513 | €0 | €28,021,064 |
Jul 5, 2024 | €0.005264398513 | €0.005264398513 | €0.005264398513 | €0.005264398513 | €0 | €28,021,064 |
Jun 19, 2024 | €0.005270109336 | €0.005278308753 | €0.005268204503 | €0.005270708870 | €690 | €28,054,652 |
Jun 14, 2024 | €0.005269665138 | €0.005312552990 | €0.005266037643 | €0.005268761311 | €2,110 | €28,044,286 |
May 31, 2024 | €0.005267624153 | €0.005306328180 | €0.005249349632 | €0.005255426115 | €835 | €27,973,306 |
May 20, 2024 | €0.005270912919 | €0.005278014003 | €0.005267680837 | €0.005271254608 | €3,585 | €28,057,557 |
May 16, 2024 | €0.005316288760 | €0.005390743040 | €0.005270443731 | €0.005289503829 | €15,235 | €28,154,693 |
Apr 30, 2024 | €0.005270231689 | €0.005294784760 | €0.005262174379 | €0.005267855218 | €44,312 | €28,039,463 |
Apr 26, 2024 | €0.005266014900 | €0.005321905821 | €0.005210397522 | €0.005268112148 | €4,784 | €28,040,831 |
Apr 25, 2024 | €0.005258787896 | €0.005327816980 | €0.005209085304 | €0.005266014900 | €6,940 | €28,029,668 |
Apr 24, 2024 | €0.005277053266 | €0.006320643763 | €0.005099387022 | €0.005258426301 | €34,005 | €27,989,275 |
Apr 14, 2024 | €0.005272673581 | €0.005290022811 | €0.005266455705 | €0.005288967626 | €50,857 | €28,151,839 |
Apr 3, 2024 | €0.002966531665 | €0.003043127350 | €0.002919630692 | €0.002989917114 | €3,723 | €15,914,574 |
Mar 27, 2024 | €0.002926912216 | €0.003606398387 | €0.002888576610 | €0.003283138712 | €54,452 | €17,475,318 |
Mar 24, 2024 | €0.003363172705 | €0.003380674682 | €0.003099960642 | €0.003183238939 | €7,919 | €16,943,577 |
Mar 23, 2024 | €0.003130081483 | €0.003600687345 | €0.003037769597 | €0.003363172705 | €30,762 | €17,901,319 |
Mar 22, 2024 | €0.003180012167 | €0.003212698184 | €0.003073301374 | €0.003130081483 | €7,529 | €16,660,633 |
Feb 28, 2024 | €0.003170795127 | €0.003303008800 | €0.003093677680 | €0.003187393727 | €23,315 | €16,965,692 |
Feb 26, 2024 | €0.003443235458 | €0.003443415253 | €0.003336729546 | €0.003344474131 | €20,772 | €17,801,791 |
Feb 25, 2024 | €0.003267362247 | €0.003512468561 | €0.003114571768 | €0.003443378959 | €22,303 | €18,328,237 |
Feb 23, 2024 | €0.002786347265 | €0.004822266787 | €0.002749748268 | €0.003150134607 | €199,743 | €16,767,371 |
Feb 20, 2024 | €0.002812524592 | €0.002844233803 | €0.002765194828 | €0.002768457030 | €20,738 | €14,735,798 |
Feb 17, 2024 | €0.002970911626 | €0.002971412675 | €0.002787718382 | €0.002816629736 | €19,297 | €14,992,209 |
Feb 15, 2024 | €0.002961965658 | €0.003003289871 | €0.002955134021 | €0.002966185426 | €18,368 | €15,788,256 |
Feb 10, 2024 | €0.003035007629 | €0.003427887550 | €0.003006208364 | €0.003102887332 | €12,759 | €16,515,886 |
Feb 8, 2024 | €0.002665138368 | €0.002671814132 | €0.002437086177 | €0.002641459093 | €10,618 | €14,059,820 |
Feb 7, 2024 | €0.002633497291 | €0.002683550962 | €0.002633148686 | €0.002665030951 | €633 | €14,185,287 |
Feb 6, 2024 | €0.002692674572 | €0.002705164400 | €0.002626480568 | €0.002633690669 | €48,759 | €14,018,470 |
Feb 5, 2024 | €0.002812305617 | €0.003068534834 | €0.002669150483 | €0.002692688235 | €18,700 | €14,332,500 |
Feb 4, 2024 | €0.002471169275 | €0.003876756430 | €0.002471169275 | €0.002811990469 | €52,985 | €14,967,515 |
Feb 3, 2024 | €0.002550680805 | €0.002559195827 | €0.002453503213 | €0.002471048685 | €18,460 | €13,152,768 |
Feb 1, 2024 | €0.002562477200 | €0.002563995066 | €0.002479767429 | €0.002522386884 | €30,755 | €13,426,028 |
Jan 30, 2024 | €0.002546032498 | €0.002583346218 | €0.002533426692 | €0.002550526998 | €36,523 | €13,575,811 |
Jan 27, 2024 | €0.002568853838 | €0.002590352232 | €0.002538460874 | €0.002547397278 | €38,153 | €13,559,152 |
Jan 22, 2024 | €0.002674756101 | €0.002729190021 | €0.002631996661 | €0.002653500423 | €37,339 | €14,123,913 |
Jan 16, 2024 | €0.002576203194 | €0.002603504529 | €0.002505403413 | €0.002570786116 | €32,683 | €13,683,645 |
Jan 14, 2024 | €0.002515818744 | €0.002623260392 | €0.002466203761 | €0.002622257687 | €26,176 | €13,957,616 |
Jan 13, 2024 | €0.002551955330 | €0.002583250383 | €0.002483492845 | €0.002515694290 | €34,843 | €13,390,405 |
Jan 12, 2024 | €0.002553364871 | €0.002586426453 | €0.002547153090 | €0.002551709818 | €37,491 | €13,582,107 |
Jan 10, 2024 | €0.002595763098 | €0.002640279417 | €0.002549345302 | €0.002606835990 | €27,922 | €13,875,530 |
Jan 9, 2024 | €0.002571461772 | €0.002652542004 | €0.002415366706 | €0.002595407170 | €36,770 | €13,814,697 |
Jan 8, 2024 | €0.002534536362 | €0.002643288613 | €0.002495656495 | €0.002576859491 | €42,505 | €13,715,972 |
Jan 7, 2024 | €0.002535434439 | €0.002561821019 | €0.002497926002 | €0.002534385361 | €36,835 | €13,489,893 |
Jan 6, 2024 | €0.002415637264 | €0.002550882059 | €0.002352422731 | €0.002535392775 | €36,534 | €13,495,256 |
Jan 5, 2024 | €0.002528781085 | €0.002546904917 | €0.002324012528 | €0.002415699026 | €39,403 | €12,858,156 |
Jan 4, 2024 | €0.002573067134 | €0.002626452175 | €0.002523940629 | €0.002528618070 | €38,032 | €13,459,196 |
Jan 3, 2024 | €0.002543359062 | €0.002689869372 | €0.002520605312 | €0.002573125400 | €47,998 | €13,696,097 |
Jan 2, 2024 | €0.002529824373 | €0.002755523450 | €0.002009229874 | €0.002549726772 | €36,399 | €13,571,552 |
Dec 31, 2023 | €0.002381361643 | €0.002677509172 | €0.002381136001 | €0.002529279022 | €40,160 | €13,462,714 |
Dec 30, 2023 | €0.002272464676 | €0.002476826466 | €0.002243601596 | €0.002381582727 | €38,379 | €12,676,564 |
Dec 28, 2023 | €0.002152924306 | €0.002324113518 | €0.001760091966 | €0.002295571149 | €41,384 | €12,218,746 |
Dec 27, 2023 | €0.002565887944 | €0.002769109259 | €0.002147426455 | €0.002152536147 | €62,933 | €11,457,406 |
Dec 25, 2023 | €0.002233904558 | €0.002260610203 | €0.002177045717 | €0.002193679742 | €26,911 | €11,676,403 |
Dec 23, 2023 | €0.002490167407 | €0.002516585254 | €0.002105644080 | €0.002274295794 | €23,889 | €12,105,502 |
Dec 22, 2023 | €0.002400526407 | €0.002497882544 | €0.002257969957 | €0.002490257974 | €41,743 | €13,255,014 |
Dec 19, 2023 | €0.002491705693 | €0.002670347808 | €0.002406881617 | €0.002431871119 | €38,041 | €12,944,236 |
Dec 18, 2023 | €0.002281205760 | €0.002684302334 | €0.002259859562 | €0.002491652875 | €46,891 | €13,262,439 |
Dec 17, 2023 | €0.002283432648 | €0.002338646090 | €0.002257629707 | €0.002281357102 | €39,646 | €12,143,088 |
Dec 13, 2023 | €0.002327447124 | €0.002665967485 | €0.002318440800 | €0.002583126523 | €43,792 | €13,749,330 |
Dec 12, 2023 | €0.002312520530 | €0.002401475861 | €0.002311822447 | €0.002322148029 | €47,494 | €12,360,208 |
Dec 11, 2023 | €0.002688755385 | €0.002694529815 | €0.001729220777 | €0.002312511994 | €43,316 | €12,308,917 |
Dec 10, 2023 | €0.002338939892 | €0.002704777774 | €0.001769871136 | €0.002688686515 | €43,451 | €14,311,199 |
Dec 9, 2023 | €0.002530689593 | €0.002726992360 | €0.002269779642 | €0.002338857801 | €42,164 | €12,449,150 |
Dec 8, 2023 | €0.002408627440 | €0.002667950178 | €0.002239373360 | €0.002530664363 | €70,256 | €13,470,087 |
Dec 7, 2023 | €0.002647007586 | €0.002673469545 | €0.002402938648 | €0.002408682437 | €48,007 | €12,820,808 |
Dec 6, 2023 | €0.002544670701 | €0.002797597726 | €0.002413871076 | €0.002646476480 | €53,589 | €14,086,526 |
Dec 5, 2023 | €0.002552267342 | €0.002624280220 | €0.002199123155 | €0.002544550148 | €40,411 | €13,543,998 |
Dec 4, 2023 | €0.002269639080 | €0.002600777356 | €0.002180572456 | €0.002552248622 | €42,413 | €13,584,975 |
Dec 2, 2023 | €0.002757673809 | €0.002764380535 | €0.002216555979 | €0.002221140982 | €48,381 | €11,822,573 |
Dec 1, 2023 | €0.001962225318 | €0.002810990403 | €0.001960292094 | €0.002757615738 | €54,703 | €14,678,092 |
Nov 30, 2023 | €0.002744024338 | €0.002758122338 | €0.001958052076 | €0.001962260379 | €45,474 | €10,444,617 |
Nov 28, 2023 | €0.002601448010 | €0.002909949941 | €0.002519179407 | €0.002908244061 | €14,380 | €15,479,849 |
Nov 26, 2023 | €0.002753569361 | €0.002831676579 | €0.002553095220 | €0.002672672791 | €10,349 | €14,225,962 |
Nov 25, 2023 | €0.002591459664 | €0.002753992219 | €0.002474293996 | €0.002753646279 | €12,441 | €14,656,964 |
Nov 22, 2023 | €0.002452810542 | €0.002538205579 | €0.002450469216 | €0.002507570623 | €11,435 | €13,347,165 |
Nov 20, 2023 | €0.002616191037 | €0.002700345573 | €0.002499647142 | €0.002633944324 | €13,721 | €14,019,821 |
Nov 18, 2023 | €0.002438999900 | €0.002447318507 | €0.002386100191 | €0.002436249290 | €11,203 | €12,967,540 |
Nov 16, 2023 | €0.002475479340 | €0.002499537250 | €0.002251268479 | €0.002271366116 | €11,484 | €12,089,908 |
Nov 14, 2023 | €0.002461365043 | €0.002564356605 | €0.002276257354 | €0.002352769758 | €11,556 | €12,523,199 |
Nov 12, 2023 | €0.002367144236 | €0.002608120015 | €0.002367144236 | €0.002462288147 | €13,353 | €13,106,138 |
Nov 11, 2023 | €0.002461297509 | €0.002632264880 | €0.002351714770 | €0.002366820213 | €2,713 | €12,597,986 |
Nov 10, 2023 | €0.002636702887 | €0.002652095605 | €0.002412618083 | €0.002461243351 | €23,503 | €13,100,577 |
Nov 8, 2023 | €0.002580212411 | €0.002601642912 | €0.002535171436 | €0.002565824137 | €41,647 | €13,657,234 |
Statistiques de prix de Student Coin
Advanced chart
Technical analysis
À propos de Student Coin
Copy link to sectionRessources
Copy link to sectionQuel est le prix Student Coin aujourd’hui ?
Copy link to sectionLe prix STC est actuellement €0.00. Le prix de Student Coin est de -0.13% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Student Coin en direct pour suivre le prix STC/EUR en temps réel ci-dessus, ou comparer la valeur Student Coin aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Student Coin en haut de cette page.
Quelle est l’offre totale de STC ?
Copy link to sectionL’offre en circulation est de 5,322,747,502.00 STC, sur une offre maximale totale de 0.00 STC.
Où puis-je acheter Student Coin ?
Copy link to sectionVous pouvez acheter Student Coin sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Student Coin explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Student Coin ?
Copy link to sectionLe moyen le plus simple d’investir dans Student Coin est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Student Coin