Ormeus Coin (ORMEUS)
Ormeus Coin (ORMEUS)
Le prix de Ormeus Coin est de €0.00, soit un changement de -0.04% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Ormeus Coin, son fonctionnement et comment investir.
Invezz est une plateforme indépendante dont le but est d’aider les utilisateurs à atteindre la liberté financière. Afin de financer notre travail, nous nous associons à des annonceurs qui nous rémunèrent pour les utilisateurs qu’Invezz fait référence à leurs services. Bien que nos critiques et évaluations de chaque produit sur le site soient indépendantes et impartiales, les marques peuvent payer pour apparaître plus haut dans notre classement ou placer des annonces dans des zones spécifiques du site. L’ordre dans lequel les produits et services apparaissent sur Invezz ne représente pas une approbation de notre part, et veuillez noter qu’il peut y avoir d’autres plates-formes disponibles pour vous que les produits et services qui apparaissent sur notre site Web. En savoir plus sur la façon dont nous gagnons de l’argent >
| 24h Change | €0.00 |
|---|---|
| 24h Haut | €0.000790249637 |
| 24h Bas | €0.000790249637 |
| Capitalisation boursière | - |
| Volume de trading (24h) | €0 |
| Domination du marché | - |
| Rang du marché | # |
| Offre en circulation | - |
| Offre maximale | - |
Ormeus Coin marchés
| # | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
|---|---|---|---|---|---|---|---|
| 1 |
HitBTC
|
ORMEUS/BTC | €0.000476407560 | - | - | 5 | Récemment |
| 2 |
HitBTC
|
ORMEUS/ETH | €6.53 | - | - | 0 | Récemment |
| 3 |
PancakeSwap v2 (BSC)
|
ORMEUS/BUSD | €0.000322336750 | - | - | 141 | Récemment |
| 4 |
Finexbox
|
ORMEUS/USDT | €0.000790186775 | - | - | 32 | Récemment |
| 5 |
HitBTC
|
ORMEUS/BTC | €0.001620786575 | - | - | 0 | Récemment |
| 6 |
HitBTC
|
ORMEUS/ETH | €0.001867011395 | €6.45 | €0.006321353480 | 0 | Récemment |
| 7 |
PancakeSwap v2 (BSC)
|
ORMEUS/BUSD | €0.000397841825 | - | - | 5 | Récemment |
| 8 |
Finexbox
|
ORMEUS/USDT | €0.000790177980 | - | - | 31 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Ormeus Coin
| Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 15, 2024 | €0.000790249637 | €0.000790249637 | €0.000790249637 | €0.000790249637 | €0 | €0 |
| Jun 14, 2024 | €0.000790290165 | €0.000790675512 | €0.000790082913 | €0.000790249637 | €0 | €0 |
| May 25, 2024 | €0.000474755734 | €0.000474755734 | €0.000474755734 | €0.000474755734 | €0 | €0 |
| May 20, 2024 | €0.002973777423 | €0.003188617425 | €0.002961053401 | €0.003181382786 | €0 | €0 |
| May 18, 2024 | €0.003000075115 | €0.003029716464 | €0.002991611899 | €0.003011638144 | €0 | €0 |
| May 17, 2024 | €0.002862874295 | €0.003020475567 | €0.002855632653 | €0.003000075115 | €0 | €0 |
| May 5, 2024 | €0.003537968404 | €0.003584497059 | €0.003492091733 | €0.003555848313 | €0 | €0 |
| Apr 30, 2024 | €0.003592083529 | €0.003630771807 | €0.003297720777 | €0.003396943372 | €0 | €0 |
| Apr 23, 2024 | €0.003686717513 | €0.003726155089 | €0.003635745780 | €0.003661186058 | €0 | €0 |
| Apr 19, 2024 | €0.003514640960 | €0.003599650204 | €0.003300200416 | €0.003522333611 | €0 | €0 |
| Apr 17, 2024 | €0.003664121993 | €0.003705898471 | €0.003382954617 | €0.003403839820 | €0 | €0 |
| Apr 14, 2024 | €0.003209700069 | €0.003334883229 | €0.003113515431 | €0.003328353343 | €0 | €0 |
| Apr 10, 2024 | €0.003825907941 | €0.003905525730 | €0.003736785728 | €0.003888151195 | €0 | €0 |
| Apr 7, 2024 | €0.003745281154 | €0.003809385759 | €0.003734562451 | €0.003806636032 | €0 | €0 |
| Apr 5, 2024 | €0.003711570217 | €0.003722824072 | €0.003589959611 | €0.003692873866 | €0 | €0 |
| Apr 3, 2024 | €0.003598854755 | €0.003683625327 | €0.003545153026 | €0.003638137776 | €0 | €0 |
| Mar 22, 2024 | €0.003401807764 | €0.003453428347 | €0.003188894999 | €0.003244601089 | €0 | €0 |
| Mar 10, 2024 | €0.004252488807 | €0.004322892745 | €0.004183256786 | €0.004249401441 | €0 | €0 |
| Mar 1, 2024 | €0.003718501332 | €0.003824680251 | €0.003707274534 | €0.003801752504 | €0 | €0 |
| Feb 29, 2024 | €0.003773658489 | €0.003870351825 | €0.003676290151 | €0.003718501332 | €0 | €0 |
| Feb 28, 2024 | €0.003410608442 | €0.003865860568 | €0.003393738341 | €0.003773658489 | €0 | €0 |
| Feb 25, 2024 | €0.003384552597 | €0.003465027786 | €0.003378160069 | €0.003458392787 | €0 | €0 |
| Feb 22, 2024 | €0.003382744022 | €0.003418977436 | €0.003327074267 | €0.003363991093 | €0 | €0 |
| Feb 16, 2024 | €0.003301461177 | €0.003334246806 | €0.003262264727 | €0.003300371413 | €0 | €0 |
| Feb 11, 2024 | €0.003319196288 | €0.003319196288 | €0.003064894410 | €0.003088200211 | €0 | €0 |
| Feb 7, 2024 | €0.002798920459 | €0.002970941637 | €0.002744083597 | €0.002970941637 | €0 | €0 |
| Feb 1, 2024 | €0.002209101194 | €0.002237588934 | €0.002173186847 | €0.002231802036 | €0 | €0 |
| Jan 30, 2024 | €0.002244438872 | €0.002287452350 | €0.002231773704 | €0.002248670912 | €0 | €0 |
| Jan 24, 2024 | €0.002135145369 | €0.002160711101 | €0.002105847358 | €0.002138618233 | €0 | €0 |
| Jan 23, 2024 | €0.002082511979 | €0.002136292262 | €0.002032365288 | €0.002135145369 | €0 | €0 |
| Jan 20, 2024 | €0.002302551321 | €0.002303221292 | €0.002284503230 | €0.002292928395 | €0 | €0 |
| Jan 19, 2024 | €0.002281940014 | €0.002321412324 | €0.002232929445 | €0.002302551321 | €0 | €0 |
| Jan 16, 2024 | €0.002244679702 | €0.002414104803 | €0.002220665083 | €0.002388166244 | €0 | €0 |
| Jan 15, 2024 | €0.001986140996 | €0.002273239279 | €0.001982791636 | €0.002244679702 | €0 | €0 |
| Jan 13, 2024 | €0.002350648155 | €0.002384866930 | €0.002334351844 | €0.002376471942 | €0 | €0 |
| Jan 12, 2024 | €0.002449504971 | €0.002513330262 | €0.002300454073 | €0.002350648155 | €0 | €0 |
| Jan 11, 2024 | €0.002357332205 | €0.002578154111 | €0.002345638875 | €0.002449504971 | €0 | €0 |
| Jan 10, 2024 | €0.002189398374 | €0.002399419023 | €0.002169360480 | €0.002357332205 | €0 | €0 |
| Jan 8, 2024 | €0.002087012961 | €0.002492607535 | €0.002073806319 | €0.002477058755 | €0 | €0 |
| Jan 5, 2024 | €0.002263640594 | €0.002270098316 | €0.002210639940 | €0.002262864633 | €0 | €0 |
| Jan 2, 2024 | €0.002302055438 | €0.002384650755 | €0.002302055438 | €0.002325830005 | €0 | €0 |
| Dec 27, 2023 | €0.002201705517 | €0.002305147066 | €0.002183026622 | €0.002295460016 | €0 | €0 |
| Dec 26, 2023 | €0.002250463915 | €0.002250463915 | €0.002163594198 | €0.002201705517 | €0 | €0 |
| Dec 25, 2023 | €0.002232091844 | €0.002270020765 | €0.002219929431 | €0.002250463915 | €0 | €0 |
| Dec 20, 2023 | €0.000570685476 | €0.002261345312 | €0.000570583141 | €0.002215036919 | €0 | €0 |
| Dec 13, 2023 | €0.000703489007 | €0.000704358287 | €0.000702909634 | €0.000703806653 | €0 | €0 |
| Dec 12, 2023 | €0.002177296688 | €0.002218464392 | €0.000702912610 | €0.000703474425 | €0 | €0 |
| Dec 11, 2023 | €0.000703648013 | €0.002181819425 | €0.000701200946 | €0.002177353867 | €0 | €0 |
| Dec 6, 2023 | €0.000703736506 | €0.000704161393 | €0.000703154344 | €0.000703586680 | €0 | €0 |
| Nov 17, 2023 | €0.000703653640 | €0.000708016422 | €0.000703149310 | €0.000703915377 | €0 | €0 |
| Nov 14, 2023 | €0.000703894085 | €0.000704519079 | €0.000702404397 | €0.000703850655 | €0 | €0 |
| Nov 12, 2023 | €0.002807201643 | €0.002815238298 | €0.000703408757 | €0.000703779410 | €0 | €0 |
| Oct 19, 2023 | €0.000790913444 | €0.000791892668 | €0.000790683804 | €0.000791076363 | €0 | €0 |
| Oct 18, 2023 | €0.000790935532 | €0.000793630214 | €0.000790739673 | €0.000790907608 | €0 | €0 |
| Oct 3, 2023 | €0.000790851216 | €0.000791102618 | €0.000790029260 | €0.000790706734 | €0 | €0 |
| Oct 2, 2023 | €0.000790664171 | €0.000791545061 | €0.000790007274 | €0.000790904043 | €0 | €0 |
| Sep 30, 2023 | €0.000790795378 | €0.000791184825 | €0.000790528110 | €0.000790847950 | €0 | €0 |
| Sep 28, 2023 | €0.000790188237 | €0.000791362746 | €0.000789876273 | €0.000790695254 | €0 | €0 |
| Sep 24, 2023 | €0.001279433439 | €0.001285214215 | €0.000790648877 | €0.000790654012 | €0 | €0 |
| Sep 22, 2023 | €0.000790649500 | €0.001707756790 | €0.000790427959 | €0.001707082665 | €0 | €0 |
| Sep 9, 2023 | €0.000790444742 | €0.001253911002 | €0.000790382223 | €0.001252851204 | €27 | €0 |
| Sep 8, 2023 | €0.002076079152 | €0.002088858621 | €0.000790137846 | €0.000790442939 | €0 | €0 |
| Sep 4, 2023 | €0.000790475708 | €0.000790772242 | €0.000790056618 | €0.000790372762 | €0 | €0 |
| Sep 3, 2023 | €0.000790621498 | €0.000790790641 | €0.000789998847 | €0.000790490179 | €0 | €0 |
| Sep 2, 2023 | €0.000790353877 | €0.000791004882 | €0.000790118540 | €0.000790617577 | €0 | €0 |
| Sep 1, 2023 | €0.000790391750 | €0.000790914012 | €0.000789784797 | €0.000790347579 | €0 | €0 |
| Aug 31, 2023 | €0.000790786203 | €0.000792131828 | €0.000790040649 | €0.000790375362 | €0 | €0 |
| Aug 30, 2023 | €0.000322338794 | €0.000791224546 | €0.000322338794 | €0.000790796889 | €0 | €0 |
| Aug 29, 2023 | €0.000310807076 | €0.000322835926 | €0.000310807076 | €0.000322307187 | €124 | €0 |
| Aug 28, 2023 | €0.000310842847 | €0.000790434017 | €0.000310720855 | €0.000310848758 | €0 | €0 |
| Aug 27, 2023 | €0.000790162825 | €0.000790263637 | €0.000310618538 | €0.000310844800 | €391 | €0 |
| Aug 26, 2023 | €0.000790152517 | €0.000790523105 | €0.000789914575 | €0.000790179835 | €0 | €0 |
| Aug 25, 2023 | €0.000790127203 | €0.000790906865 | €0.000789804784 | €0.000790153141 | €0 | €0 |
| Aug 24, 2023 | €0.000790661924 | €0.000791263571 | €0.000789951362 | €0.000790151007 | €0 | €0 |
| Aug 23, 2023 | €0.000790223964 | €0.000790894411 | €0.000789970852 | €0.000790677652 | €0 | €0 |
| Aug 22, 2023 | €0.000790504355 | €0.000790846698 | €0.000789084816 | €0.000790179565 | €0 | €0 |
| Aug 21, 2023 | €0.000397819041 | €0.000790999718 | €0.000397666216 | €0.000790502571 | €0 | €0 |
| Aug 20, 2023 | €0.000398860303 | €0.000790813118 | €0.000397750077 | €0.000397830899 | €4 | €0 |
| Aug 19, 2023 | €0.000790536652 | €0.000790792855 | €0.000397749011 | €0.000398833549 | €5 | €0 |
| Aug 18, 2023 | €0.001788661808 | €0.001799385134 | €0.000789720303 | €0.000790521500 | €0 | €0 |
| Aug 17, 2023 | €0.000398166733 | €0.001866952743 | €0.000397971891 | €0.001788347574 | €47 | €0 |
| Aug 16, 2023 | €0.002063322623 | €0.002066016213 | €0.000398079261 | €0.000398207459 | €9 | €0 |
| Aug 15, 2023 | €0.002081120827 | €0.002082191135 | €0.002057186933 | €0.002063281291 | €105 | €0 |
| Aug 14, 2023 | €0.000405118892 | €0.002082380408 | €0.000400951347 | €0.002081048093 | €523 | €0 |
| Aug 13, 2023 | €0.000405285208 | €0.000412901092 | €0.000404976806 | €0.000405114782 | €53 | €0 |
| Aug 12, 2023 | €0.002082741685 | €0.002087167562 | €0.000398851537 | €0.000405287359 | €52 | €0 |
| Aug 11, 2023 | €0.000789895871 | €0.002082992619 | €0.000789378347 | €0.002082701549 | €0 | €0 |
| Aug 10, 2023 | €0.000405781129 | €0.000790452948 | €0.000405781129 | €0.000789905033 | €0 | €0 |
| Aug 9, 2023 | €0.000790302611 | €0.000790660456 | €0.000405644568 | €0.000405765424 | €175 | €0 |
| Aug 8, 2023 | €0.000789731446 | €0.000791272448 | €0.000789519189 | €0.000790283435 | €0 | €0 |
| Aug 7, 2023 | €0.000789318714 | €0.000790102714 | €0.000788889622 | €0.000789753675 | €0 | €0 |
| Aug 6, 2023 | €0.000789884391 | €0.000790086306 | €0.000789235313 | €0.000789316784 | €0 | €0 |
| Aug 5, 2023 | €0.000789544886 | €0.000790026383 | €0.000789311156 | €0.000789873870 | €0 | €0 |
| Aug 4, 2023 | €0.000440662919 | €0.000790438092 | €0.000440353320 | €0.000789540086 | €0 | €0 |
| Aug 3, 2023 | €0.002082067705 | €0.002087449365 | €0.000440317725 | €0.000440675106 | €18 | €0 |
| Aug 2, 2023 | €0.000461128982 | €0.002132545177 | €0.000461069276 | €0.002081958553 | €74 | €0 |
| Aug 1, 2023 | €0.000466634408 | €0.000467004702 | €0.000457743383 | €0.000461235687 | €68 | €0 |
| Jul 31, 2023 | €0.000790550663 | €0.000790984821 | €0.000448692693 | €0.000466774221 | €1,861 | €0 |
| Jul 30, 2023 | €0.000790716163 | €0.000791122852 | €0.000790416531 | €0.000790569972 | €0 | €0 |
| Jul 29, 2023 | €0.000790855497 | €0.000791088184 | €0.000790470421 | €0.000790709466 | €0 | €0 |
Statistiques de prix de Ormeus Coin
Advanced chart
Technical analysis
À propos de Ormeus Coin
Copy link to sectionRessources
Copy link to sectionhttps://etherscan.io/token/0xc96df921009b790dffca412375251ed1a2b75c60, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xc96df921009b790dffca412375251ed1a2b75c60, https://ethplorer.io/address/0xc96df921009b790dffca412375251ed1a2b75c60, https://bscscan.com/token/0x7e2afe446a30fa67600a5174df7f4002b8e15b03
Quel est le prix Ormeus Coin aujourd’hui ?
Copy link to sectionLe prix ORMEUS est actuellement €0.00. Le prix de Ormeus Coin est de -73.76% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Ormeus Coin en direct pour suivre le prix ORMEUS/EUR en temps réel ci-dessus, ou comparer la valeur Ormeus Coin aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Ormeus Coin en haut de cette page.
Quelle est l’offre totale de ORMEUS ?
Copy link to sectionL’offre en circulation est de 0.00 ORMEUS, sur une offre maximale totale de 0.00 ORMEUS.
Où puis-je acheter Ormeus Coin ?
Copy link to sectionVous pouvez acheter Ormeus Coin sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Ormeus Coin explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Ormeus Coin ?
Copy link to sectionLe moyen le plus simple d’investir dans Ormeus Coin est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Ormeus Coin
