Joe-Yo Coin (JYC)
Joe-Yo Coin (JYC)
Le prix de Joe-Yo Coin est de €0.00, soit un changement de +0.01% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Joe-Yo Coin, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000000000002 |
24h Bas | €0.000000000002 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
Joe-Yo Coin marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
JYC/USDT | €1.79 | - | - | 0 | Récemment |
2 |
![]() |
JYC/USDT | €1.16 | €1.83 | €35.03 | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Joe-Yo Coin
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 23, 2024 | €1.79 | €1.79 | €1.79 | €1.79 | €0 | €0 |
Sep 21, 2024 | €1.79 | €1.79 | €1.79 | €1.79 | €0 | €0 |
Sep 18, 2024 | €1.79 | €1.79 | €1.75 | €1.75 | €0 | €0 |
Jul 14, 2024 | €2.99 | €2.99 | €2.99 | €2.99 | €0 | €0 |
Jul 11, 2024 | €2.23 | €2.23 | €2.23 | €2.23 | €0 | €0 |
Jul 7, 2024 | €3.00 | €3.01 | €3.00 | €3.00 | €0 | €0 |
Jul 6, 2024 | €3.14 | €3.14 | €3.00 | €3.00 | €0 | €0 |
Jun 28, 2024 | €3.08 | €3.09 | €3.08 | €3.08 | €0 | €0 |
Jun 20, 2024 | €3.06 | €3.06 | €2.14 | €2.14 | €0 | €0 |
May 19, 2024 | €2.54 | €2.54 | €2.54 | €2.54 | €0 | €0 |
May 17, 2024 | €2.54 | €2.54 | €2.54 | €2.54 | €0 | €0 |
May 16, 2024 | €2.75 | €2.75 | €2.54 | €2.54 | €1 | €0 |
May 15, 2024 | €2.75 | €2.75 | €2.75 | €2.75 | €0 | €0 |
May 14, 2024 | €2.75 | €2.76 | €2.75 | €2.75 | €0 | €0 |
May 5, 2024 | €3.16 | €3.17 | €3.16 | €3.16 | €0 | €0 |
Apr 29, 2024 | €3.16 | €3.16 | €2.52 | €2.52 | €0 | €0 |
Apr 28, 2024 | €3.16 | €3.16 | €3.16 | €3.16 | €0 | €0 |
Apr 25, 2024 | €3.16 | €3.16 | €2.45 | €2.45 | €1 | €0 |
Apr 24, 2024 | €2.45 | €3.16 | €2.45 | €3.16 | €2 | €0 |
Apr 21, 2024 | €2.66 | €3.16 | €2.66 | €3.16 | €2 | €0 |
Apr 19, 2024 | €2.66 | €2.66 | €2.66 | €2.66 | €0 | €0 |
Apr 18, 2024 | €2.66 | €2.66 | €2.66 | €2.66 | €0 | €0 |
Apr 17, 2024 | €2.66 | €2.66 | €2.66 | €2.66 | €0 | €0 |
Apr 15, 2024 | €2.66 | €2.66 | €2.66 | €2.66 | €0 | €0 |
Apr 14, 2024 | €2.66 | €2.67 | €2.66 | €2.66 | €0 | €0 |
Apr 9, 2024 | €2.64 | €3.16 | €2.64 | €3.16 | €0 | €0 |
Apr 7, 2024 | €2.64 | €2.64 | €2.63 | €2.64 | €0 | €0 |
Apr 2, 2024 | €3.16 | €3.17 | €2.34 | €2.34 | €5 | €0 |
Mar 31, 2024 | €3.16 | €3.16 | €3.16 | €3.16 | €0 | €0 |
Mar 29, 2024 | €3.12 | €3.16 | €3.12 | €3.16 | €0 | €0 |
Mar 25, 2024 | €3.16 | €3.16 | €3.16 | €3.16 | €1 | €0 |
Mar 24, 2024 | €3.16 | €3.16 | €3.16 | €3.16 | €0 | €0 |
Mar 22, 2024 | €3.16 | €3.16 | €3.16 | €3.16 | €0 | €0 |
Mar 17, 2024 | €2.25 | €2.26 | €2.25 | €2.26 | €1 | €0 |
Mar 15, 2024 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Mar 10, 2024 | €2.17 | €2.17 | €2.17 | €2.17 | €22 | €0 |
Mar 3, 2024 | €3.24 | €3.25 | €3.24 | €3.24 | €0 | €0 |
Mar 2, 2024 | €3.08 | €3.25 | €3.07 | €3.24 | €0 | €0 |
Mar 1, 2024 | €2.64 | €3.08 | €1.95 | €3.08 | €4 | €0 |
Feb 25, 2024 | €2.20 | €2.20 | €1.85 | €1.85 | €0 | €0 |
Feb 23, 2024 | €2.19 | €2.20 | €2.19 | €2.20 | €0 | €0 |
Feb 22, 2024 | €2.20 | €2.20 | €2.19 | €2.19 | €0 | €0 |
Feb 21, 2024 | €1.82 | €2.20 | €1.82 | €2.20 | €0 | €0 |
Feb 18, 2024 | €2.20 | €2.20 | €1.81 | €1.81 | €0 | €0 |
Feb 16, 2024 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Feb 11, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €0 |
Feb 1, 2024 | €1.74 | €1.74 | €1.74 | €1.74 | €0 | €0 |
Jan 26, 2024 | €1.73 | €1.73 | €1.73 | €1.73 | €0 | €0 |
Jan 24, 2024 | €1.65 | €1.73 | €1.65 | €1.73 | €0 | €0 |
Jan 22, 2024 | €1.73 | €1.73 | €1.73 | €1.73 | €0 | €0 |
Jan 21, 2024 | €1.72 | €1.73 | €1.72 | €1.73 | €1 | €0 |
Jan 16, 2024 | €1.65 | €1.65 | €1.65 | €1.65 | €1 | €0 |
Jan 12, 2024 | €1.65 | €1.65 | €1.65 | €1.65 | €0 | €0 |
Jan 10, 2024 | €2.21 | €2.21 | €1.66 | €1.66 | €8 | €0 |
Jan 8, 2024 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €0 |
Dec 25, 2023 | €1.54 | €2.26 | €1.54 | €2.26 | €1 | €0 |
Dec 20, 2023 | €2.26 | €2.26 | €2.26 | €2.26 | €0 | €0 |
Dec 13, 2023 | €1.49 | €2.31 | €1.49 | €2.28 | €0 | €0 |
Dec 12, 2023 | €2.30 | €2.30 | €1.49 | €1.49 | €13 | €0 |
Dec 6, 2023 | €2.31 | €2.31 | €2.31 | €2.31 | €0 | €0 |
Dec 2, 2023 | €2.42 | €2.42 | €1.49 | €2.42 | €2 | €0 |
Nov 30, 2023 | €2.42 | €2.42 | €2.42 | €2.42 | €0 | €0 |
Nov 17, 2023 | €1.46 | €2.15 | €1.46 | €2.14 | €0 | €0 |
Nov 14, 2023 | €2.25 | €2.25 | €2.24 | €2.25 | €0 | €0 |
Nov 12, 2023 | €2.20 | €2.25 | €2.20 | €2.25 | €1 | €0 |
Nov 8, 2023 | €2.17 | €2.21 | €2.17 | €2.21 | €6 | €0 |
Oct 23, 2023 | €2.24 | €2.25 | €2.24 | €2.24 | €0 | €0 |
Oct 21, 2023 | €2.29 | €2.29 | €2.29 | €2.29 | €0 | €0 |
Oct 17, 2023 | €2.31 | €2.31 | €1.72 | €1.72 | €0 | €0 |
Oct 7, 2023 | €2.35 | €2.35 | €2.35 | €2.35 | €0 | €0 |
Oct 4, 2023 | €2.36 | €2.36 | €2.36 | €2.36 | €0 | €0 |
Oct 2, 2023 | €2.37 | €2.37 | €2.37 | €2.37 | €0 | €0 |
Sep 30, 2023 | €2.37 | €2.37 | €2.37 | €2.37 | €0 | €0 |
Sep 25, 2023 | €2.49 | €2.49 | €2.42 | €2.42 | €0 | €0 |
Sep 24, 2023 | €1.83 | €2.49 | €1.83 | €2.49 | €0 | €0 |
Sep 23, 2023 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €0 |
Sep 22, 2023 | €1.83 | €1.83 | €1.83 | €1.83 | €0 | €0 |
Sep 5, 2023 | €1.34 | €1.34 | €1.34 | €1.34 | €0 | €0 |
Sep 3, 2023 | €3.24 | €3.24 | €1.33 | €1.33 | €1 | €0 |
Aug 31, 2023 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Aug 30, 2023 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Aug 29, 2023 | €1.17 | €1.32 | €1.17 | €1.32 | €0 | €0 |
Aug 28, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
Aug 27, 2023 | €1.16 | €1.17 | €1.16 | €1.17 | €2 | €0 |
Aug 26, 2023 | €1.16 | €1.16 | €1.16 | €1.16 | €0 | €0 |
Aug 25, 2023 | €2.28 | €2.28 | €1.16 | €1.16 | €0 | €0 |
Aug 24, 2023 | €1.16 | €2.29 | €1.16 | €2.28 | €5 | €0 |
Aug 23, 2023 | €1.14 | €1.16 | €1.14 | €1.16 | €0 | €0 |
Aug 22, 2023 | €2.28 | €2.28 | €7.96 | €1.14 | €0 | €0 |
Aug 21, 2023 | €2.28 | €2.28 | €4.39 | €2.28 | €5 | €0 |
Aug 20, 2023 | €2.37 | €2.37 | €2.28 | €2.28 | €0 | €0 |
Aug 19, 2023 | €2.63 | €2.64 | €2.37 | €2.37 | €7 | €0 |
Aug 18, 2023 | €3.42 | €3.43 | €8.78 | €2.63 | €15 | €0 |
Aug 17, 2023 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €0 |
Aug 16, 2023 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €0 |
Aug 15, 2023 | €2.75 | €3.42 | €2.75 | €3.42 | €0 | €0 |
Aug 14, 2023 | €2.75 | €2.75 | €2.74 | €2.75 | €0 | €0 |
Aug 13, 2023 | €3.42 | €3.43 | €2.75 | €2.75 | €0 | €0 |
Aug 12, 2023 | €2.75 | €3.42 | €2.75 | €3.42 | €0 | €0 |
Aug 11, 2023 | €2.70 | €2.75 | €2.70 | €2.75 | €0 | €0 |
Statistiques de prix de Joe-Yo Coin
Advanced chart
Technical analysis
À propos de Joe-Yo Coin
Copy link to sectionRessources
Copy link to sectionQuel est le prix Joe-Yo Coin aujourd’hui ?
Copy link to sectionLe prix JYC est actuellement €0.00. Le prix de Joe-Yo Coin est de -43.41% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Joe-Yo Coin en direct pour suivre le prix JYC/EUR en temps réel ci-dessus, ou comparer la valeur Joe-Yo Coin aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Joe-Yo Coin en haut de cette page.
Quelle est l’offre totale de JYC ?
Copy link to sectionL’offre en circulation est de 0.00 JYC, sur une offre maximale totale de 0.00 JYC.
Où puis-je acheter Joe-Yo Coin ?
Copy link to sectionVous pouvez acheter Joe-Yo Coin sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Joe-Yo Coin explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Joe-Yo Coin ?
Copy link to sectionLe moyen le plus simple d’investir dans Joe-Yo Coin est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Joe-Yo Coin