Xave Coin (XVC)
Xave Coin (XVC)
Le prix de Xave Coin est de €0.00, soit un changement de -0.03% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Xave Coin, son fonctionnement et comment investir.
24h Change | €0.000000000237 |
---|---|
24h Haut | €0.000023363894 |
24h Bas | €0.000023340303 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 5B |
Xave Coin marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
XVC/USDT | €2.34 | - | - | 22 | Récemment |
2 |
![]() |
XVC/USDT | €0.000166837354 | - | - | 9 | Récemment |
3 |
![]() |
XVC/USDT | €0.000166846140 | - | - | 9 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Xave Coin
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €2.34 | €2.34 | €2.33 | €2.34 | €19 | €0 |
Apr 5, 2025 | €2.34 | €2.34 | €2.34 | €2.34 | €19 | €0 |
Apr 4, 2025 | €2.34 | €2.34 | €2.34 | €2.34 | €19 | €0 |
Apr 3, 2025 | €2.34 | €2.34 | €2.34 | €2.34 | €19 | €0 |
Apr 1, 2025 | €2.34 | €2.34 | €2.34 | €2.34 | €19 | €0 |
Mar 31, 2025 | €2.34 | €2.34 | €2.34 | €2.34 | €19 | €0 |
Mar 30, 2025 | €2.34 | €2.34 | €2.34 | €2.34 | €19 | €0 |
Mar 29, 2025 | €2.34 | €2.34 | €2.34 | €2.34 | €19 | €0 |
Mar 28, 2025 | €2.34 | €2.34 | €2.34 | €2.34 | €19 | €0 |
Mar 27, 2025 | €2.34 | €2.34 | €2.34 | €2.34 | €19 | €0 |
Mar 26, 2025 | €2.34 | €2.34 | €2.34 | €2.34 | €19 | €0 |
Mar 24, 2025 | €2.34 | €2.34 | €2.34 | €2.34 | €19 | €0 |
Mar 23, 2025 | €2.49 | €2.49 | €2.34 | €2.34 | €19 | €0 |
Mar 22, 2025 | €2.49 | €2.49 | €2.49 | €2.49 | €6 | €0 |
Mar 21, 2025 | €2.47 | €2.49 | €2.47 | €2.49 | €6 | €0 |
Mar 20, 2025 | €2.57 | €2.59 | €2.47 | €2.47 | €3 | €0 |
Mar 17, 2025 | €2.57 | €2.57 | €2.56 | €2.57 | €5 | €0 |
Mar 15, 2025 | €2.57 | €2.57 | €2.56 | €2.57 | €5 | €0 |
Mar 14, 2025 | €2.56 | €2.57 | €2.56 | €2.57 | €5 | €0 |
Mar 13, 2025 | €2.57 | €2.57 | €2.56 | €2.56 | €5 | €0 |
Mar 9, 2025 | €2.56 | €2.57 | €2.56 | €2.56 | €5 | €0 |
Mar 6, 2025 | €2.57 | €2.57 | €2.56 | €2.57 | €5 | €0 |
Mar 5, 2025 | €2.56 | €2.57 | €2.56 | €2.57 | €5 | €0 |
Mar 4, 2025 | €2.56 | €2.57 | €2.56 | €2.56 | €5 | €0 |
Mar 3, 2025 | €2.57 | €2.57 | €2.56 | €2.56 | €5 | €0 |
Mar 2, 2025 | €2.56 | €2.57 | €2.56 | €2.57 | €5 | €0 |
Mar 1, 2025 | €2.56 | €2.57 | €2.56 | €2.56 | €5 | €0 |
Feb 28, 2025 | €2.56 | €2.57 | €2.56 | €2.56 | €5 | €0 |
Feb 27, 2025 | €2.56 | €2.57 | €2.56 | €2.56 | €5 | €0 |
Feb 21, 2025 | €2.57 | €2.57 | €2.56 | €2.56 | €5 | €0 |
Feb 20, 2025 | €2.57 | €2.57 | €2.56 | €2.57 | €5 | €0 |
Feb 15, 2025 | €2.57 | €2.57 | €2.57 | €2.57 | €5 | €0 |
Feb 13, 2025 | €2.39 | €2.57 | €2.39 | €2.57 | €5 | €0 |
Feb 11, 2025 | €2.30 | €0.000122799808 | €2.30 | €0.000112973185 | €36 | €0 |
Feb 7, 2025 | €2.30 | €2.30 | €2.30 | €2.30 | €1 | €0 |
Feb 6, 2025 | €2.30 | €2.31 | €2.30 | €2.30 | €1 | €0 |
Feb 5, 2025 | €2.30 | €2.30 | €2.30 | €2.30 | €1 | €0 |
Feb 3, 2025 | €2.30 | €2.31 | €2.30 | €2.30 | €1 | €0 |
Feb 2, 2025 | €2.30 | €2.30 | €2.30 | €2.30 | €1 | €0 |
Feb 1, 2025 | €2.30 | €2.30 | €2.30 | €2.30 | €1 | €0 |
Jan 31, 2025 | €2.28 | €2.30 | €2.28 | €2.30 | €1 | €0 |
Jan 30, 2025 | €2.28 | €2.29 | €2.28 | €2.28 | €2 | €0 |
Jan 27, 2025 | €2.28 | €2.29 | €2.28 | €2.28 | €2 | €0 |
Jan 26, 2025 | €2.28 | €2.29 | €2.28 | €2.28 | €2 | €0 |
Jan 25, 2025 | €2.28 | €2.28 | €2.28 | €2.28 | €2 | €0 |
Jan 23, 2025 | €2.28 | €2.29 | €2.28 | €2.28 | €2 | €0 |
Jan 21, 2025 | €2.28 | €2.28 | €2.28 | €2.28 | €2 | €0 |
Jan 17, 2025 | €2.28 | €2.29 | €2.28 | €2.29 | €2 | €0 |
Jan 16, 2025 | €2.28 | €2.29 | €2.28 | €2.28 | €2 | €0 |
Jan 15, 2025 | €2.28 | €2.29 | €2.28 | €2.28 | €2 | €0 |
Jan 11, 2025 | €3.01 | €3.01 | €2.28 | €2.28 | €2 | €0 |
Jan 10, 2025 | €3.01 | €3.02 | €3.01 | €3.01 | €1 | €0 |
Jan 9, 2025 | €2.28 | €3.02 | €2.28 | €3.01 | €1 | €0 |
Jan 8, 2025 | €2.28 | €2.29 | €2.28 | €2.28 | €4 | €0 |
Jan 7, 2025 | €2.29 | €2.29 | €2.28 | €2.28 | €4 | €0 |
Jan 5, 2025 | €2.28 | €2.29 | €2.28 | €2.28 | €4 | €0 |
Dec 30, 2024 | €2.28 | €2.28 | €2.28 | €2.28 | €4 | €0 |
Dec 25, 2024 | €2.28 | €2.28 | €2.28 | €2.28 | €4 | €0 |
Dec 19, 2024 | €2.28 | €2.28 | €2.28 | €2.28 | €1 | €0 |
Dec 12, 2024 | €2.29 | €2.29 | €2.28 | €2.28 | €7 | €0 |
Dec 11, 2024 | €2.29 | €2.29 | €2.28 | €2.29 | €7 | €0 |
Dec 9, 2024 | €2.55 | €2.55 | €2.28 | €2.29 | €7 | €0 |
Dec 7, 2024 | €3.01 | €3.01 | €2.64 | €2.64 | €1 | €0 |
Dec 6, 2024 | €3.01 | €3.01 | €3.00 | €3.01 | €70 | €0 |
Dec 4, 2024 | €4.53 | €4.53 | €3.00 | €3.01 | €70 | €0 |
Dec 2, 2024 | €4.85 | €4.85 | €4.53 | €4.53 | €24 | €0 |
Nov 30, 2024 | €4.85 | €4.85 | €4.53 | €4.53 | €17 | €0 |
Nov 29, 2024 | €4.85 | €4.86 | €4.85 | €4.85 | €6 | €0 |
Nov 26, 2024 | €2.66 | €0.000134515200 | €2.66 | €0.000134202192 | €260 | €0 |
Nov 24, 2024 | €2.69 | €2.69 | €2.66 | €2.66 | €1 | €0 |
Nov 21, 2024 | €2.69 | €2.69 | €2.69 | €2.69 | €13 | €0 |
Nov 20, 2024 | €2.69 | €2.69 | €2.69 | €2.69 | €13 | €0 |
Nov 19, 2024 | €2.69 | €2.69 | €2.69 | €2.69 | €13 | €0 |
Nov 18, 2024 | €2.69 | €2.69 | €2.69 | €2.69 | €13 | €0 |
Nov 16, 2024 | €2.69 | €2.69 | €2.69 | €2.69 | €2 | €0 |
Nov 15, 2024 | €2.69 | €2.69 | €2.69 | €2.69 | €2 | €0 |
Nov 14, 2024 | €2.69 | €2.69 | €2.69 | €2.69 | €2 | €0 |
Nov 12, 2024 | €2.69 | €2.69 | €2.69 | €2.69 | €2 | €0 |
Nov 4, 2024 | €2.69 | €2.69 | €2.69 | €2.69 | €2 | €0 |
Oct 31, 2024 | €2.67 | €2.67 | €2.67 | €2.67 | €3 | €0 |
Oct 28, 2024 | €2.67 | €2.67 | €2.67 | €2.67 | €3 | €0 |
Oct 27, 2024 | €2.67 | €2.67 | €2.67 | €2.67 | €3 | €0 |
Oct 20, 2024 | €2.34 | €2.34 | €2.34 | €2.34 | €3 | €0 |
Oct 17, 2024 | €2.34 | €2.34 | €2.34 | €2.34 | €3 | €0 |
Oct 15, 2024 | €2.34 | €2.34 | €2.34 | €2.34 | €3 | €0 |
Oct 10, 2024 | €2.33 | €2.34 | €2.33 | €2.34 | €3 | €0 |
Oct 7, 2024 | €2.34 | €2.34 | €2.34 | €2.34 | €3 | €0 |
Sep 24, 2024 | €2.28 | €2.34 | €2.28 | €2.34 | €3 | €0 |
Sep 17, 2024 | €2.28 | €2.29 | €2.28 | €2.28 | €151 | €0 |
Jul 21, 2024 | €6.03 | €6.03 | €5.88 | €5.88 | €3 | €0 |
Jul 15, 2024 | €6.03 | €6.04 | €6.03 | €6.03 | €5 | €0 |
Jul 9, 2024 | €5.88 | €6.03 | €5.88 | €6.03 | €5 | €0 |
Jul 7, 2024 | €5.88 | €5.88 | €5.88 | €5.88 | €2 | €0 |
Jun 19, 2024 | €3.28 | €3.28 | €3.27 | €3.28 | €2 | €0 |
Jun 16, 2024 | €3.25 | €3.25 | €3.25 | €3.25 | €37 | €0 |
May 29, 2024 | €5.59 | €5.60 | €5.59 | €5.59 | €6 | €0 |
May 6, 2024 | €2.97 | €2.97 | €2.97 | €2.97 | €4 | €0 |
May 5, 2024 | €2.97 | €2.97 | €2.97 | €2.97 | €4 | €0 |
Apr 30, 2024 | €2.97 | €2.97 | €2.96 | €2.97 | €4 | €0 |
Apr 19, 2024 | €4.14 | €4.14 | €4.14 | €4.14 | €1 | €0 |
Statistiques de prix de Xave Coin
Advanced chart
Technical analysis
À propos de Xave Coin
Copy link to sectionRessources
Copy link to sectionQuel est le prix Xave Coin aujourd’hui ?
Copy link to sectionLe prix XVC est actuellement €0.00. Le prix de Xave Coin est de -8.93% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Xave Coin en direct pour suivre le prix XVC/EUR en temps réel ci-dessus, ou comparer la valeur Xave Coin aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Xave Coin en haut de cette page.
Quelle est l’offre totale de XVC ?
Copy link to sectionL’offre en circulation est de 0.00 XVC, sur une offre maximale totale de 5,000,000,000.00 XVC.
Où puis-je acheter Xave Coin ?
Copy link to sectionVous pouvez acheter Xave Coin sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Xave Coin explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Xave Coin ?
Copy link to sectionLe moyen le plus simple d’investir dans Xave Coin est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Xave Coin