XTRM COIN (XTRM)
XTRM COIN (XTRM)
Le prix de XTRM COIN est de €0.00, soit un changement de -41.18% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de XTRM COIN, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000158205433 |
24h Bas | €0.000158205433 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 1B |
XTRM COIN marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
XTRM/BTC | €6.15 | - | - | 19 | Récemment |
2 |
![]() |
XTRM/BTC | €0.001136920855 | - | - | 0 | Récemment |
3 |
![]() |
XTRM/BTC | €4.60 | - | - | 2 | Récemment |
4 |
![]() |
XTRM/BTC | €0.000460128015 | - | - | 0 | Récemment |
5 |
![]() |
XTRM/TRY | €0.000158186870 | - | - | 5,515 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de XTRM COIN
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 5, 2024 | €0.000158205432 | €0.000158205432 | €0.000158205432 | €0.000158205432 | €0 | €0 |
Dec 4, 2024 | €0.000158205432 | €0.000158205432 | €0.000158205432 | €0.000158205432 | €0 | €0 |
Dec 2, 2024 | €0.000158205432 | €0.000158205432 | €0.000158205432 | €0.000158205432 | €0 | €0 |
Dec 1, 2024 | €0.000158205432 | €0.000158205432 | €0.000158205432 | €0.000158205432 | €0 | €0 |
Nov 30, 2024 | €0.000158205432 | €0.000158205432 | €0.000158205432 | €0.000158205432 | €0 | €0 |
Nov 29, 2024 | €0.000263777933 | €0.000268106202 | €0.000152364115 | €0.000158205432 | €0 | €0 |
Nov 27, 2024 | €0.000167736970 | €0.000168534237 | €0.000156820050 | €0.000161471641 | €2,098 | €0 |
Nov 25, 2024 | €0.000185460918 | €0.000186681690 | €0.000169386499 | €0.000173048386 | €1,468 | €0 |
Nov 24, 2024 | €0.000188105197 | €0.000197523184 | €0.000178544817 | €0.000185460918 | €2,388 | €0 |
Nov 23, 2024 | €0.000191153040 | €0.000203123068 | €0.000185788303 | €0.000188105197 | €2,628 | €0 |
Nov 21, 2024 | €0.000172126977 | €0.000195383806 | €0.000169832054 | €0.000190538343 | €1,234 | €0 |
Nov 20, 2024 | €0.000175626736 | €0.000191159642 | €0.000165886085 | €0.000172126977 | €2,293 | €0 |
Nov 19, 2024 | €0.000165847404 | €0.000185411159 | €0.000165171468 | €0.000175626736 | €1,244 | €0 |
Nov 18, 2024 | €0.000166552797 | €0.000171274322 | €0.000165113281 | €0.000165847404 | €1,754 | €0 |
Nov 16, 2024 | €0.000152750401 | €0.000206977251 | €0.000151783317 | €0.000168392603 | €2,247 | €0 |
Nov 15, 2024 | €0.000153508455 | €0.000159171869 | €0.000151522674 | €0.000152239530 | €1,732 | €0 |
Nov 9, 2024 | €0.000179110682 | €0.000198745492 | €0.000158279271 | €0.000158791501 | €2,433 | €0 |
Nov 8, 2024 | €0.000170746378 | €0.000180381123 | €0.000170678825 | €0.000179110682 | €1,455 | €0 |
Nov 4, 2024 | €0.000179529654 | €0.000184395672 | €0.000167440901 | €0.000167947580 | €1,843 | €0 |
Oct 31, 2024 | €0.000186987393 | €0.000219171796 | €0.000183653984 | €0.000207411105 | €2,692 | €0 |
Oct 30, 2024 | €0.000180878273 | €0.000189154136 | €0.000169663271 | €0.000186987393 | €2,327 | €0 |
Oct 29, 2024 | €0.000175170373 | €0.000188497864 | €0.000167720668 | €0.000180878273 | €2,040 | €0 |
Oct 28, 2024 | €0.000167706267 | €0.000188503855 | €0.000164624969 | €0.000175170373 | €1,818 | €0 |
Oct 21, 2024 | €0.000182686097 | €0.000192427228 | €0.000172827623 | €0.000180774761 | €2,355 | €0 |
Oct 19, 2024 | €0.000201223923 | €0.000201462361 | €0.000180177543 | €0.000181460859 | €2,524 | €0 |
Oct 15, 2024 | €0.000211977485 | €0.000212229850 | €0.000179657406 | €0.000196788647 | €2,472 | €0 |
Oct 14, 2024 | €0.000196015192 | €0.000217863814 | €0.000180424213 | €0.000211977485 | €1,763 | €0 |
Oct 1, 2024 | €0.000234467004 | €0.000237383645 | €0.000225247770 | €0.000231000592 | €2,882 | €0 |
Sep 26, 2024 | €0.000260728735 | €0.000311020452 | €0.000258416805 | €0.000262433722 | €3,263 | €0 |
Sep 19, 2024 | €0.000279327635 | €0.000299558392 | €0.000274524417 | €0.000284871671 | €3,980 | €0 |
Sep 17, 2024 | €0.000285322042 | €0.000299406524 | €0.000280765056 | €0.000293733657 | €3,319 | €0 |
Jul 22, 2024 | €0.000818555090 | €0.000893022946 | €0.000740547397 | €0.000745397829 | €10,809 | €0 |
Jul 17, 2024 | €0.000738563484 | €0.001280356926 | €0.000737164939 | €0.000917549943 | €31,157 | €0 |
Jul 15, 2024 | €0.000862718165 | €0.001034945580 | €0.000772156421 | €0.000777694020 | €228 | €0 |
Jul 10, 2024 | €0.001392481627 | €0.001507761679 | €0.000909369778 | €0.001047061985 | €32,535 | €0 |
Jul 8, 2024 | €0.000602028617 | €0.000609810826 | €0.000584788226 | €0.000591040514 | €29,616 | €0 |
Jul 1, 2024 | €0.000910750996 | €0.000916492583 | €0.000810380767 | €0.000894167608 | €47,939 | €0 |
Jun 23, 2024 | €0.001084439842 | €0.001096763022 | €0.001082700554 | €0.001082773104 | €76 | €0 |
Jun 21, 2024 | €0.001110388473 | €0.001111023183 | €0.001086334601 | €0.001086787792 | €610 | €0 |
May 31, 2024 | €0.001202659490 | €0.001206973551 | €0.001169110823 | €0.001173068464 | €0 | €0 |
May 23, 2024 | €0.001216234679 | €0.001231703787 | €0.001158116683 | €0.001161826459 | €0 | €0 |
May 22, 2024 | €0.001200804918 | €0.001241601842 | €0.001180072023 | €0.001216234679 | €0 | €0 |
May 14, 2024 | €0.001103670382 | €0.001104967224 | €0.001102552914 | €0.001104024950 | €0 | €0 |
May 6, 2024 | €0.001104181618 | €0.001131146614 | €0.001103943959 | €0.001125411072 | €0 | €0 |
May 2, 2024 | €0.001068664988 | €0.001125187633 | €0.001068591645 | €0.001070670630 | €0 | €0 |
May 1, 2024 | €0.001117310902 | €0.001127472687 | €0.001068330243 | €0.001068664988 | €0 | €0 |
Apr 24, 2024 | €0.001142989982 | €0.001156413952 | €0.001131783645 | €0.001133308720 | €0 | €0 |
Apr 21, 2024 | €0.001115502792 | €0.001144242148 | €0.001114984303 | €0.001127634211 | €0 | €0 |
Apr 15, 2024 | €0.001107467120 | €0.001151817287 | €0.001107194584 | €0.001149854745 | €0 | €0 |
Apr 14, 2024 | €0.001127292723 | €0.001131645426 | €0.001100468920 | €0.001107467120 | €0 | €0 |
Apr 3, 2024 | €6.18 | €6.18 | €6.18 | €6.18 | €0 | €0 |
Apr 2, 2024 | €6.18 | €6.18 | €6.18 | €6.18 | €0 | €0 |
Mar 28, 2024 | €6.12 | €6.29 | €6.06 | €6.22 | €17 | €0 |
Mar 22, 2024 | €5.76 | €5.85 | €5.50 | €5.59 | €15 | €0 |
Mar 8, 2024 | €5.89 | €6.12 | €5.84 | €6.01 | €16 | €0 |
Mar 6, 2024 | €5.62 | €5.94 | €5.53 | €5.81 | €16 | €0 |
Mar 2, 2024 | €5.49 | €5.49 | €5.43 | €5.45 | €15 | €0 |
Feb 23, 2024 | €4.51 | €4.53 | €4.47 | €4.47 | €0 | €0 |
Feb 21, 2024 | €4.60 | €4.61 | €4.46 | €4.56 | €12 | €0 |
Feb 19, 2024 | €4.58 | €4.62 | €4.55 | €4.55 | €12 | €0 |
Feb 16, 2024 | €4.57 | €4.61 | €4.54 | €4.59 | €12 | €0 |
Feb 12, 2024 | €4.24 | €4.42 | €4.20 | €4.40 | €12 | €0 |
Feb 6, 2024 | €3.75 | €3.81 | €3.74 | €3.79 | €10 | €0 |
Feb 4, 2024 | €3.78 | €3.79 | €3.74 | €3.74 | €10 | €0 |
Feb 2, 2024 | €3.79 | €3.82 | €3.75 | €3.80 | €10 | €0 |
Feb 1, 2024 | €3.74 | €3.80 | €3.68 | €3.79 | €10 | €0 |
Jan 31, 2024 | €3.78 | €3.84 | €3.73 | €3.74 | €10 | €0 |
Jan 29, 2024 | €3.70 | €3.81 | €3.68 | €3.80 | €10 | €0 |
Jan 27, 2024 | €3.67 | €3.71 | €3.65 | €3.70 | €10 | €0 |
Jan 16, 2024 | €7.48 | €7.67 | €7.41 | €7.58 | €48 | €0 |
Jan 15, 2024 | €7.35 | €7.62 | €7.34 | €7.48 | €47 | €0 |
Jan 14, 2024 | €7.53 | €7.57 | €7.35 | €7.35 | €47 | €0 |
Jan 13, 2024 | €7.54 | €7.61 | €7.47 | €7.53 | €48 | €0 |
Jan 11, 2024 | €4.10 | €8.17 | €4.02 | €8.17 | €52 | €0 |
Jan 10, 2024 | €4.06 | €4.19 | €3.94 | €4.10 | €10 | €0 |
Jan 9, 2024 | €0.000733416823 | €0.000741334398 | €3.99 | €4.06 | €10 | €0 |
Jan 8, 2024 | €0.000773546352 | €0.000801061667 | €0.000721610714 | €0.000733416823 | €1,686 | €0 |
Jan 6, 2024 | €0.000746462049 | €0.000809469143 | €0.000742560757 | €0.000775941744 | €1,672 | €0 |
Jan 5, 2024 | €0.000748329016 | €0.000825003324 | €0.000743896427 | €0.000746462049 | €1,459 | €0 |
Jan 4, 2024 | €0.000565252371 | €0.000766078009 | €0.000560679444 | €0.000748329016 | €1,763 | €0 |
Jan 3, 2024 | €5.14 | €0.000565252371 | €5.09 | €0.000565252371 | €42 | €0 |
Jan 2, 2024 | €0.000591664540 | €0.000595253689 | €4.56 | €5.14 | €56 | €0 |
Jan 1, 2024 | €0.000658190935 | €0.000665923630 | €3.72 | €0.000591664540 | €51 | €0 |
Dec 30, 2023 | €0.000552010390 | €0.000647013697 | €0.000515617559 | €0.000615666131 | €70 | €0 |
Dec 28, 2023 | €0.000625009271 | €0.000697459512 | €0.000273274124 | €0.000651418702 | €205 | €0 |
Dec 26, 2023 | €8.26 | €0.000098530412 | €7.49 | €7.81 | €1,075 | €0 |
Dec 25, 2023 | €5.67 | €0.000091481038 | €5.64 | €8.25 | €859 | €0 |
Dec 24, 2023 | €5.50 | €7.01 | €5.42 | €5.99 | €840 | €0 |
Dec 22, 2023 | €4.17 | €7.15 | €4.17 | €4.85 | €652 | €0 |
Dec 19, 2023 | €5.80 | €6.80 | €3.45 | €3.51 | €499 | €0 |
Dec 16, 2023 | €3.91 | €6.31 | €3.35 | €4.13 | €712 | €0 |
Dec 14, 2023 | €2.42 | €0.000092559194 | €2.24 | €2.48 | €378 | €0 |
Dec 11, 2023 | €7.30 | €0.000113998432 | €6.69 | €0.000090677323 | €140 | €0 |
Dec 9, 2023 | €0.000106298246 | €0.000138203375 | €7.77 | €8.47 | €116 | €0 |
Dec 6, 2023 | €7.50 | €7.78 | €4.69 | €5.70 | €1,488 | €0 |
Dec 3, 2023 | €8.01 | €0.000139221715 | €7.83 | €0.000139221715 | €14,517 | €0 |
Dec 2, 2023 | €0.000099302494 | €0.000116931656 | €7.71 | €8.00 | €6,913 | €0 |
Dec 1, 2023 | €0.000150557115 | €0.000152475336 | €8.13 | €8.50 | €2,317 | €0 |
Nov 30, 2023 | €0.000134784958 | €0.000159714462 | €0.000134748524 | €0.000150479604 | €3,809 | €0 |
Nov 29, 2023 | €8.20 | €0.000157296915 | €7.48 | €0.000134830981 | €4,459 | €0 |
Statistiques de prix de XTRM COIN
Advanced chart
Technical analysis
À propos de XTRM COIN
Copy link to sectionRessources
Copy link to sectionQuel est le prix XTRM COIN aujourd’hui ?
Copy link to sectionLe prix XTRM est actuellement €0.00. Le prix de XTRM COIN est de -0.32% au cours des 30 derniers jours. Vous pouvez utiliser le graphique XTRM COIN en direct pour suivre le prix XTRM/EUR en temps réel ci-dessus, ou comparer la valeur XTRM COIN aujourd’hui à ses performances passées en utilisant l’onglet historique des prix XTRM COIN en haut de cette page.
Quelle est l’offre totale de XTRM ?
Copy link to sectionL’offre en circulation est de 0.00 XTRM, sur une offre maximale totale de 1,000,000,000.00 XTRM.
Où puis-je acheter XTRM COIN ?
Copy link to sectionVous pouvez acheter XTRM COIN sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy XTRM COIN explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans XTRM COIN ?
Copy link to sectionLe moyen le plus simple d’investir dans XTRM COIN est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
XTRM COIN