PixelVerse (PIXEL)
PixelVerse (PIXEL)
Le prix de PixelVerse est de €0.00, soit un changement de +15.95% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de PixelVerse, son fonctionnement et comment investir.
24h Change | €0.000095270197 |
---|---|
24h Haut | €0.000658738245 |
24h Bas | €0.000527538750 |
Capitalisation boursière | - |
Volume de trading (24h) | €9.20K |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 1B |
PixelVerse marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
PIXEL/WBNB | €0.000240323458 | - | - | 563 | Récemment |
2 |
![]() |
PIXEL/USDT | €0.000622988902 | - | - | 6,559 | Récemment |
3 |
![]() |
PIXEL/USDT | €8.57 | - | - | 121,445 | Récemment |
4 |
![]() |
PIXEL/WBNB | €0.000242994402 | - | - | 69 | Récemment |
5 |
![]() |
PIXEL/USDT | €0.000235403298 | €5.24 | €5.29 | 10,469 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de PixelVerse
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.10878 | €0.10976 | €0.10366 | €0.10728 | €28,337,781 | €131,260,041 |
Jan 17, 2025 | €0.12504 | €0.13680 | €0.12498 | €0.13550 | €21,344,807 | €165,788,758 |
Dec 12, 2024 | €0.21236 | €0.22657 | €0.20885 | €0.21171 | €68,287,786 | €243,072,638 |
Dec 11, 2024 | €0.19393 | €0.21437 | €0.18498 | €0.21236 | €62,693,988 | €243,812,958 |
Dec 4, 2024 | €0.24157 | €0.25870 | €0.23841 | €0.24476 | €114,497,477 | €281,010,110 |
Dec 3, 2024 | €0.23293 | €0.24393 | €0.21844 | €0.24159 | €106,337,807 | €277,371,175 |
Nov 25, 2024 | €0.22192 | €0.22235 | €0.19547 | €0.20293 | €87,758,644 | €232,990,613 |
Nov 24, 2024 | €0.18790 | €0.22552 | €0.18772 | €0.22192 | €152,215,749 | €254,728,896 |
Nov 22, 2024 | €0.17185 | €0.17521 | €0.16301 | €0.17521 | €49,969,541 | €201,160,529 |
Nov 21, 2024 | €0.15763 | €0.17436 | €0.15061 | €0.17183 | €61,336,849 | €197,280,033 |
Nov 2, 2024 | €0.14099 | €0.14326 | €0.13227 | €0.13405 | €23,059,616 | €149,692,953 |
Oct 27, 2024 | €0.13601 | €0.13713 | €0.13050 | €0.13286 | €35,118,745 | €148,357,472 |
Oct 10, 2024 | €0.10780 | €0.11051 | €0.10391 | €0.10742 | €18,603,087 | €119,614,693 |
Jul 14, 2024 | €0.16492 | €0.17052 | €0.16184 | €0.16883 | €22,133,936 | €130,177,845 |
Jul 8, 2024 | €0.16474 | €0.18135 | €0.15758 | €0.17460 | €46,787,669 | €134,623,765 |
Jul 2, 2024 | €0.20504 | €0.21239 | €0.20259 | €0.20852 | €26,885,003 | €160,775,093 |
Jun 26, 2024 | €0.24224 | €0.24820 | €0.23085 | €0.23245 | €24,700,313 | €179,228,860 |
Jun 25, 2024 | €0.000651005587 | €0.000702400791 | €0.000597404867 | €0.000612414779 | €9,200 | €0 |
Jun 22, 2024 | €0.000576846522 | €0.000658738246 | €0.000524074767 | €0.000594220232 | €4,316 | €0 |
Jun 20, 2024 | €0.000448098099 | €0.000641846549 | €0.000447996405 | €0.000533444146 | €5,160 | €0 |
Jun 16, 2024 | €0.000560795425 | €0.000573409938 | €0.000518109270 | €0.000534170379 | €6,514 | €0 |
Jun 1, 2024 | €0.000563690081 | €0.000590598857 | €0.000542837878 | €0.000569905015 | €8,929 | €0 |
May 28, 2024 | €0.000568915832 | €0.000587842303 | €0.000552893371 | €0.000563375467 | €7,347 | €0 |
May 23, 2024 | €0.000570444361 | €0.000579624304 | €0.000544432118 | €0.000560892187 | €9,311 | €0 |
May 18, 2024 | €0.000562312963 | €0.000589338028 | €0.000536004452 | €0.000549913069 | €4,408 | €0 |
May 15, 2024 | €0.000544494843 | €0.000545445423 | €0.000518082265 | €0.000544909993 | €2,044 | €0 |
May 5, 2024 | €0.000518458626 | €0.000896298935 | €0.000509546214 | €0.000685502560 | €37,368 | €0 |
May 2, 2024 | €0.000500071459 | €0.000535508548 | €0.000500071459 | €0.000509622362 | €1,526 | €0 |
Apr 24, 2024 | €0.000650240370 | €0.000922750313 | €0.000588342026 | €0.000614836885 | €17,046 | €0 |
Apr 3, 2024 | €0.000799763209 | €0.000817629513 | €0.000799323059 | €0.000817353924 | €16,460 | €0 |
Mar 24, 2024 | €0.000931588183 | €0.000966712987 | €0.000869722646 | €0.000940258007 | €8,963 | €0 |
Mar 15, 2024 | €0.001220863314 | €0.001352299925 | €0.001018920877 | €0.001080905996 | €32,038 | €0 |
Mar 3, 2024 | €0.001345018696 | €0.001907400242 | €0.001318483974 | €0.001643678322 | €43,387 | €0 |
Feb 28, 2024 | €0.001907244034 | €0.001942885392 | €0.001476029451 | €0.001776791976 | €52,996 | €0 |
Feb 23, 2024 | €0.002107776843 | €0.002678458909 | €0.002107290217 | €0.002345622844 | €163,244 | €0 |
Feb 22, 2024 | €0.002398577091 | €0.002530215406 | €0.001826563046 | €0.002089846987 | €147,070 | €0 |
Feb 18, 2024 | €0.004201229967 | €0.007786148162 | €0.003919751317 | €0.007072672143 | €415,649 | €0 |
Feb 9, 2024 | €0.000632487074 | €0.000702915188 | €0.000371458216 | €0.000371458216 | €402,804 | €0 |
Feb 7, 2024 | €0.000094157001 | €0.000121639777 | €8.39 | €0.000120189610 | €21,272 | €0 |
Jan 26, 2024 | €0.000208905312 | €0.000390739219 | €0.000206996415 | €0.000374207623 | €19,663 | €0 |
Jan 24, 2024 | €0.000210060950 | €0.000276008463 | €0.000200351504 | €0.000260510275 | €19,733 | €0 |
Jan 23, 2024 | €0.000162915365 | €0.000260480915 | €0.000162365792 | €0.000210286379 | €22,649 | €0 |
Jan 21, 2024 | €0.000152780023 | €0.000322670139 | €0.000147686579 | €0.000271360709 | €18,978 | €0 |
Jan 14, 2024 | €0.000162114735 | €0.000229089189 | €0.000133989694 | €0.000148425808 | €19,587 | €0 |
Jan 11, 2024 | €0.000251262781 | €0.000254023127 | €0.000112940861 | €0.000112993532 | €21,294 | €0 |
Jan 7, 2024 | €0.000125760648 | €0.000212066194 | €0.000125131834 | €0.000153950117 | €21,507 | €0 |
Jan 2, 2024 | €0.000313800781 | €0.000329247323 | €0.000120633235 | €0.000131290106 | €31,637 | €0 |
Dec 28, 2023 | €0.000388933604 | €0.000527525199 | €0.000334217072 | €0.000369363421 | €24,716 | €0 |
Dec 15, 2023 | €0.000426806635 | €0.000452055111 | €0.000399441018 | €0.000415863264 | €17,633 | €0 |
Dec 14, 2023 | €0.000401982060 | €0.000532421827 | €0.000396406327 | €0.000423474465 | €21,909 | €0 |
Nov 18, 2023 | €0.000267199226 | €0.000279622955 | €0.000266293963 | €0.000278688766 | €12,523 | €0 |
Oct 28, 2023 | €0.000252257084 | €0.000276851601 | €0.000250468470 | €0.000255734287 | €15,686 | €0 |
Oct 22, 2023 | €0.000237321429 | €0.000263725741 | €0.000236422162 | €0.000256657346 | €16,875 | €0 |
Oct 7, 2023 | €0.000248691762 | €0.000248964454 | €0.000236174553 | €0.000236628927 | €11,881 | €0 |
Oct 2, 2023 | €0.000268818008 | €0.000272828007 | €0.000246813439 | €0.000248318981 | €12,786 | €0 |
Sep 22, 2023 | €0.000263572475 | €0.000267103844 | €0.000262425313 | €0.000264516249 | €9,807 | €0 |
Sep 20, 2023 | €0.000256642112 | €0.000257230966 | €0.000252159245 | €0.000253092900 | €15,100 | €0 |
Sep 8, 2023 | €0.000243313357 | €0.000267560703 | €0.000242818427 | €0.000267537457 | €12,410 | €0 |
Sep 6, 2023 | €0.000238431632 | €0.000245054106 | €0.000236425825 | €0.000238814639 | €11,378 | €0 |
Sep 5, 2023 | €0.000237632728 | €0.000238522251 | €0.000234294027 | €0.000238420458 | €10,751 | €0 |
Sep 4, 2023 | €0.000250308428 | €0.000250308428 | €0.000236263926 | €0.000237655038 | €10,097 | €0 |
Aug 30, 2023 | €0.000325030444 | €0.000384783433 | €0.000264692517 | €0.000266400358 | €27,055 | €0 |
Aug 29, 2023 | €0.000267740078 | €0.000429445526 | €0.000256369139 | €0.000324933169 | €40,801 | €0 |
Aug 28, 2023 | €0.000238434418 | €0.000269108945 | €0.000236613457 | €0.000267766851 | €10,305 | €0 |
Aug 27, 2023 | €0.000243967089 | €0.000277062385 | €0.000236219793 | €0.000238402611 | €8,909 | €0 |
Aug 26, 2023 | €0.000228329524 | €0.000245158342 | €0.000227415141 | €0.000243954357 | €7,048 | €0 |
Aug 25, 2023 | €0.000236212530 | €0.000239740550 | €0.000213436209 | €0.000228329705 | €8,454 | €0 |
Aug 24, 2023 | €0.000242711756 | €0.000242859429 | €0.000229280880 | €0.000236219647 | €9,097 | €0 |
Aug 23, 2023 | €0.000239121464 | €0.000245518010 | €0.000238720231 | €0.000242730758 | €9,161 | €0 |
Aug 22, 2023 | €0.000232791055 | €0.000240712162 | €0.000229759242 | €0.000239036387 | €7,917 | €0 |
Aug 21, 2023 | €0.000238517646 | €0.000238619448 | €0.000229567421 | €0.000233100865 | €7,770 | €0 |
Aug 20, 2023 | €0.000236125252 | €0.000239931686 | €0.000234901753 | €0.000238526752 | €7,847 | €0 |
Aug 19, 2023 | €0.000238065590 | €0.000239832249 | €0.000233838913 | €0.000236101278 | €8,833 | €0 |
Aug 18, 2023 | €0.000238252173 | €0.000243320832 | €0.000230061647 | €0.000238061027 | €8,330 | €0 |
Aug 17, 2023 | €0.000244413438 | €0.000244886643 | €0.000228214671 | €0.000238133702 | €8,233 | €0 |
Aug 16, 2023 | €0.000278612489 | €0.000278945600 | €0.000243554047 | €0.000244419101 | €9,563 | €0 |
Aug 15, 2023 | €0.000247596354 | €0.000286690513 | €0.000247421202 | €0.000278637375 | €9,417 | €0 |
Aug 14, 2023 | €0.000251380901 | €0.000251380901 | €0.000246597569 | €0.000247591548 | €5,685 | €0 |
Aug 13, 2023 | €0.000254024133 | €0.000254656621 | €0.000248687674 | €0.000251343514 | €8,232 | €0 |
Aug 12, 2023 | €0.000249861246 | €0.000254878365 | €0.000249861246 | €0.000254023891 | €9,276 | €0 |
Aug 11, 2023 | €0.000265830193 | €0.000271079210 | €0.000248433837 | €0.000249868829 | €7,260 | €0 |
Aug 10, 2023 | €0.000263303300 | €0.000361942030 | €0.000246497103 | €0.000265831039 | €32,375 | €0 |
Aug 9, 2023 | €0.000285751527 | €0.000285826286 | €0.000258331014 | €0.000263328676 | €9,290 | €0 |
Aug 8, 2023 | €0.000253622296 | €0.000286889311 | €0.000251822976 | €0.000285737552 | €10,998 | €0 |
Aug 7, 2023 | €0.000257461348 | €0.000258519869 | €0.000249845343 | €0.000253629435 | €8,184 | €0 |
Aug 6, 2023 | €0.000256304682 | €0.000259527742 | €0.000256216096 | €0.000257473148 | €7,244 | €0 |
Aug 5, 2023 | €0.000257880084 | €0.000257880084 | €0.000250876820 | €0.000256301268 | €5,353 | €0 |
Aug 4, 2023 | €0.000262565698 | €0.000263032845 | €0.000256945442 | €0.000257890386 | €7,659 | €0 |
Aug 3, 2023 | €0.000261125445 | €0.000263263900 | €0.000257138450 | €0.000262633748 | €7,684 | €0 |
Aug 2, 2023 | €0.000255644054 | €0.000264395856 | €0.000253820260 | €0.000261143775 | €8,446 | €0 |
Aug 1, 2023 | €0.000256804672 | €0.000261933577 | €0.000253951416 | €0.000255661168 | €4,194 | €0 |
Jul 31, 2023 | €0.000255639536 | €0.000261484541 | €0.000255581843 | €0.000256946012 | €2,408 | €0 |
Jul 30, 2023 | €0.000262494671 | €0.000262540090 | €0.000246917000 | €0.000256524288 | €5,100 | €0 |
Jul 29, 2023 | €0.000263956750 | €0.000264319226 | €0.000261273394 | €0.000262487179 | €5,132 | €0 |
Jul 28, 2023 | €0.000273650870 | €0.000274301563 | €0.000263851103 | €0.000263975073 | €4,346 | €0 |
Jul 27, 2023 | €0.000275856863 | €0.000279265886 | €0.000272609587 | €0.000273604232 | €1,705 | €0 |
Jul 26, 2023 | €0.000275517505 | €0.000277626658 | €0.000271455423 | €0.000275859930 | €4,870 | €0 |
Jul 25, 2023 | €0.000276430608 | €0.000277060337 | €0.000273774932 | €0.000275508367 | €8,032 | €0 |
Jul 24, 2023 | €0.000302176153 | €0.000302770826 | €0.000270821805 | €0.000276403848 | €12,056 | €0 |
Jul 23, 2023 | €0.000245035411 | €0.000390262911 | €0.000244780655 | €0.000302207778 | €65,401 | €0 |
Statistiques de prix de PixelVerse
Advanced chart
Technical analysis
À propos de PixelVerse
Copy link to sectionRessources
Copy link to sectionQuel est le prix PixelVerse aujourd’hui ?
Copy link to sectionLe prix PIXEL est actuellement €0.00. Le prix de PixelVerse est de +5.89% au cours des 30 derniers jours. Vous pouvez utiliser le graphique PixelVerse en direct pour suivre le prix PIXEL/EUR en temps réel ci-dessus, ou comparer la valeur PixelVerse aujourd’hui à ses performances passées en utilisant l’onglet historique des prix PixelVerse en haut de cette page.
Quelle est l’offre totale de PIXEL ?
Copy link to sectionL’offre en circulation est de 0.00 PIXEL, sur une offre maximale totale de 1,000,000,000.00 PIXEL.
Où puis-je acheter PixelVerse ?
Copy link to sectionVous pouvez acheter PixelVerse sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy PixelVerse explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans PixelVerse ?
Copy link to sectionLe moyen le plus simple d’investir dans PixelVerse est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
PixelVerse