PodFast (FAST)
PodFast (FAST)
Le prix de PodFast est de €0.00, soit un changement de +0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de PodFast, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000404749017 |
24h Bas | €0.000404749017 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 100M |
PodFast marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
FAST/USDC | €0.08 | - | - | 11 | Récemment |
2 |
![]() |
FAST/USDT | €0.04 | €47.69 | €170.03 | 41,493 | Récemment |
3 |
![]() |
FAST/USDT | €0.03 | €28.82 | €56.74 | 4,611 | Récemment |
4 |
![]() |
FAST/USDT | €0.03 | - | - | 0 | Récemment |
5 |
![]() |
FAST/BUSD | €0.04 | €0.92 | €1,105.72 | 16,563 | Récemment |
6 |
![]() |
FAST/BNB | €0.000285061048 | €1,721.03 | €2,866,284.67 | 5,290 | Récemment |
7 |
![]() |
FAST/USDC | €0.02 | - | - | 5,530 | Récemment |
8 |
![]() |
FAST/USDT | €0.01 | - | - | 7 | Récemment |
9 |
![]() |
FAST/USDC | €0.07 | - | - | 42,903 | Récemment |
10 |
![]() |
FAST/USDT | €0.07 | €5.73 | €165.94 | 48,540 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de PodFast
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.005163238341 | €0.005672388625 | €0.005085371456 | €0.005584390982 | €41,867 | €0 |
Jan 19, 2025 | €0.006265287439 | €0.006409422311 | €0.005635004855 | €0.005675208220 | €26,676 | €0 |
Jan 13, 2025 | €0.006299937887 | €0.006378072796 | €0.005949696728 | €0.006152166250 | €40,279 | €0 |
Jan 10, 2025 | €0.006138909775 | €0.006164509070 | €0.005808019022 | €0.005879676603 | €88,580 | €0 |
Jan 5, 2025 | €0.006628100746 | €0.006821389022 | €0.006435778120 | €0.006677325762 | €68,198 | €0 |
Dec 29, 2024 | €0.005053848445 | €0.01125 | €0.004905073405 | €0.007427993761 | €236,509 | €0 |
Dec 20, 2024 | €0.005966835216 | €0.006043051571 | €0.005260975289 | €0.005612508095 | €106,111 | €0 |
Dec 17, 2024 | €0.01108 | €0.01182 | €0.009174980055 | €0.01085 | €195,673 | €0 |
Dec 12, 2024 | €0.004538372468 | €0.004660256522 | €0.004018926280 | €0.004226716915 | €142,246 | €0 |
Dec 8, 2024 | €0.005602290931 | €0.005666153052 | €0.004398900614 | €0.005100748104 | €6,354 | €0 |
Dec 5, 2024 | €0.005404667653 | €0.005827065575 | €0.004432530811 | €0.004470066855 | €8,032 | €0 |
Dec 3, 2024 | €0.006644163841 | €0.006662143038 | €0.005274176946 | €0.005825907492 | €8,043 | €0 |
Dec 1, 2024 | €0.005488629405 | €0.009265524685 | €0.005258692908 | €0.006558003276 | €47,482 | €0 |
Nov 30, 2024 | €0.006623391118 | €0.01007 | €0.004674852688 | €0.005295505832 | €99,397 | €0 |
Nov 26, 2024 | €0.004847413850 | €0.007753277195 | €0.004352470459 | €0.007295292653 | €87,915 | €0 |
Nov 23, 2024 | €0.002306854187 | €0.004683978750 | €0.002250606435 | €0.004620780120 | €33,504 | €0 |
Nov 21, 2024 | €0.002164390133 | €0.002376920685 | €0.002059198883 | €0.002373919653 | €87,506 | €0 |
Nov 19, 2024 | €0.002437891753 | €0.002503710461 | €0.002128209487 | €0.002145904013 | €64,783 | €0 |
Nov 17, 2024 | €0.002176431210 | €0.002176749517 | €0.002087291110 | €0.002087303448 | €24,647 | €0 |
Nov 11, 2024 | €0.002319835269 | €0.002593809257 | €0.002317993639 | €0.002439480728 | €6,041 | €0 |
Nov 2, 2024 | €0.005182761969 | €0.006085020184 | €0.004971876522 | €0.005264773145 | €57,606 | €0 |
Oct 28, 2024 | €0.006354094839 | €0.006433774461 | €0.005612018498 | €0.005684698014 | €85,357 | €0 |
Oct 27, 2024 | €0.004974674133 | €0.006486704711 | €0.004829010892 | €0.006354094839 | €83,823 | €0 |
Oct 15, 2024 | €0.007311293401 | €0.008346981317 | €0.007265893606 | €0.007718862783 | €123,062 | €0 |
May 28, 2024 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Apr 28, 2024 | €0.97569 | €0.98802 | €0.97569 | €0.98802 | €0 | €0 |
Apr 18, 2024 | €0.000404749017 | €0.000404749017 | €0.000404749017 | €0.000404749017 | €0 | €0 |
Apr 16, 2024 | €0.000404749017 | €0.000404749017 | €0.000404749017 | €0.000404749017 | €0 | €0 |
Apr 14, 2024 | €0.000404749017 | €0.000404749017 | €0.000404749017 | €0.000404749017 | €0 | €0 |
Apr 2, 2024 | €0.08209 | €0.08209 | €0.07407 | €0.07692 | €9,464 | €0 |
Apr 1, 2024 | €0.08571 | €0.08583 | €0.07637 | €0.08209 | €19,560 | €0 |
Mar 22, 2024 | €0.08901 | €0.10140 | €0.06828 | €0.08261 | €114,176 | €0 |
Mar 16, 2024 | €0.08045 | €0.09987 | €0.07959 | €0.08598 | €88,182 | €0 |
Mar 11, 2024 | €0.16694 | €0.17210 | €0.09588 | €0.10060 | €373,503 | €0 |
Mar 8, 2024 | €0.12884 | €0.20287 | €0.11595 | €0.17480 | €216,897 | €0 |
Mar 6, 2024 | €0.06017 | €0.07778 | €0.05938 | €0.07708 | €57,341 | €0 |
Feb 23, 2024 | €0.03389 | €0.03749 | €0.03353 | €0.03560 | €8,563 | €0 |
Feb 22, 2024 | €0.03589 | €0.03589 | €0.03313 | €0.03389 | €5,336 | €0 |
Feb 20, 2024 | €0.04071 | €0.04071 | €0.03341 | €0.03463 | €6,054 | €0 |
Feb 16, 2024 | €0.05306 | €0.06194 | €0.05306 | €0.05856 | €26,350 | €0 |
Feb 11, 2024 | €0.05617 | €0.05721 | €0.05473 | €0.05721 | €6,814 | €0 |
Feb 8, 2024 | €0.04868 | €0.06433 | €0.04868 | €0.05288 | €61,968 | €0 |
Feb 7, 2024 | €0.04389 | €0.04868 | €0.04178 | €0.04868 | €18,174 | €0 |
Jan 26, 2024 | €0.03968 | €0.03968 | €0.03654 | €0.03654 | €7,041 | €0 |
Jan 25, 2024 | €0.04013 | €0.04051 | €0.03968 | €0.03968 | €4,486 | €0 |
Jan 24, 2024 | €0.04152 | €0.04179 | €0.04013 | €0.04013 | €3,184 | €0 |
Jan 23, 2024 | €0.03662 | €0.04152 | €0.03662 | €0.04152 | €11,330 | €0 |
Jan 21, 2024 | €0.03668 | €0.03670 | €0.03610 | €0.03610 | €1,361 | €0 |
Jan 19, 2024 | €0.04039 | €0.04039 | €0.03630 | €0.03705 | €13,121 | €0 |
Jan 17, 2024 | €0.05309 | €0.05309 | €0.04062 | €0.04099 | €28,791 | €0 |
Jan 15, 2024 | €0.05472 | €0.05472 | €0.05317 | €0.05362 | €7,077 | €0 |
Jan 14, 2024 | €0.05327 | €0.05526 | €0.05056 | €0.05472 | €16,996 | €0 |
Jan 11, 2024 | €0.07978 | €0.07986 | €0.06737 | €0.06764 | €30,644 | €0 |
Jan 8, 2024 | €0.08973 | €0.08973 | €0.06406 | €0.07400 | €65,356 | €0 |
Dec 30, 2023 | €0.09860 | €0.12358 | €0.09860 | €0.12264 | €110,506 | €0 |
Dec 25, 2023 | €0.07024 | €0.07197 | €0.07022 | €0.07062 | €7,058 | €0 |
Dec 8, 2023 | €0.04332 | €0.04594 | €0.03968 | €0.04593 | €23,548 | €0 |
Dec 4, 2023 | €0.04572 | €0.05425 | €0.04404 | €0.05293 | €50,600 | €0 |
Oct 24, 2023 | €0.04439 | €0.04485 | €0.04240 | €0.04241 | €45,531 | €0 |
Oct 23, 2023 | €0.04059 | €0.04696 | €0.04007 | €0.04438 | €88,724 | €0 |
Oct 22, 2023 | €0.03868 | €0.04470 | €0.03772 | €0.04057 | €114,325 | €0 |
Oct 10, 2023 | €0.03813 | €0.04172 | €0.03766 | €0.04146 | €45,269 | €0 |
Oct 8, 2023 | €0.04264 | €0.04265 | €0.04139 | €0.04140 | €34,435 | €0 |
Oct 5, 2023 | €0.03861 | €0.03862 | €0.03734 | €0.03734 | €31,761 | €0 |
Oct 3, 2023 | €0.03654 | €0.03664 | €0.03639 | €0.03640 | €27,994 | €0 |
Sep 28, 2023 | €0.03713 | €0.03893 | €0.03708 | €0.03769 | €44,454 | €0 |
Sep 22, 2023 | €0.02937 | €0.02957 | €0.02907 | €0.02907 | €32,727 | €0 |
Sep 14, 2023 | €0.03714 | €0.03716 | €0.03664 | €0.03689 | €30,211 | €0 |
Sep 11, 2023 | €0.04920 | €0.04929 | €0.04249 | €0.04357 | €79,303 | €0 |
Sep 9, 2023 | €0.04282 | €0.04282 | €0.04187 | €0.04228 | €40,375 | €0 |
Sep 8, 2023 | €0.03875 | €0.04353 | €0.03873 | €0.04282 | €50,124 | €0 |
Sep 7, 2023 | €0.04884 | €0.04886 | €0.02656 | €0.03877 | €83,030 | €0 |
Sep 6, 2023 | €0.05783 | €0.05957 | €0.04444 | €0.04884 | €68,007 | €0 |
Sep 5, 2023 | €0.04142 | €0.06165 | €0.03213 | €0.05783 | €122,244 | €0 |
Sep 4, 2023 | €0.04209 | €0.05251 | €0.03381 | €0.04142 | €155,590 | €0 |
Sep 3, 2023 | €0.04266 | €0.05499 | €0.03279 | €0.04209 | €93,186 | €0 |
Sep 2, 2023 | €0.04070 | €0.04380 | €0.03981 | €0.04267 | €39,620 | €0 |
Sep 1, 2023 | €0.04049 | €0.04611 | €0.03942 | €0.04070 | €73,093 | €0 |
Aug 31, 2023 | €0.05455 | €0.05686 | €0.03386 | €0.04049 | €134,803 | €0 |
Aug 30, 2023 | €0.05521 | €0.05705 | €0.05157 | €0.05455 | €43,471 | €0 |
Aug 29, 2023 | €0.05460 | €0.05854 | €0.04737 | €0.05521 | €64,594 | €0 |
Aug 28, 2023 | €0.06354 | €0.06680 | €0.04763 | €0.05461 | €65,849 | €0 |
Aug 27, 2023 | €0.06720 | €0.07730 | €0.05758 | €0.06354 | €75,545 | €0 |
Aug 26, 2023 | €0.06487 | €0.07269 | €0.05984 | €0.06720 | €56,454 | €0 |
Aug 25, 2023 | €0.06947 | €0.08233 | €0.06147 | €0.06487 | €76,517 | €0 |
Aug 24, 2023 | €0.07778 | €0.08146 | €0.06713 | €0.06948 | €63,178 | €0 |
Aug 23, 2023 | €0.07630 | €0.08906 | €0.06942 | €0.07777 | €86,093 | €0 |
Aug 22, 2023 | €0.07415 | €0.08880 | €0.06629 | €0.07630 | €90,096 | €0 |
Aug 21, 2023 | €0.08645 | €0.09655 | €0.07414 | €0.07414 | €88,345 | €0 |
Aug 20, 2023 | €0.08865 | €0.09711 | €0.08644 | €0.08645 | €62,268 | €0 |
Aug 19, 2023 | €0.08832 | €0.09721 | €0.08217 | €0.08864 | €109,117 | €0 |
Aug 18, 2023 | €0.07635 | €0.09250 | €0.06324 | €0.08830 | €90,073 | €0 |
Aug 17, 2023 | €0.06922 | €0.08758 | €0.05711 | €0.07634 | €135,753 | €0 |
Aug 16, 2023 | €0.08494 | €0.08496 | €0.05250 | €0.06922 | €134,011 | €0 |
Aug 15, 2023 | €0.09255 | €0.09426 | €0.06617 | €0.08494 | €171,199 | €0 |
Aug 14, 2023 | €0.09005 | €0.12351 | €0.05788 | €0.09257 | €361,871 | €0 |
Aug 13, 2023 | €0.06146 | €0.11175 | €0.06146 | €0.08998 | €333,636 | €0 |
Aug 12, 2023 | €0.05208 | €0.06507 | €0.05172 | €0.06146 | €89,794 | €0 |
Aug 11, 2023 | €0.03263 | €0.05208 | €0.03263 | €0.05208 | €151,133 | €0 |
Aug 10, 2023 | €0.02613 | €0.03265 | €0.02498 | €0.03264 | €72,287 | €0 |
Statistiques de prix de PodFast
Advanced chart
Technical analysis
À propos de PodFast
Copy link to sectionRessources
Copy link to sectionQuel est le prix PodFast aujourd’hui ?
Copy link to sectionLe prix FAST est actuellement €0.00. Le prix de PodFast est de -99.56% au cours des 30 derniers jours. Vous pouvez utiliser le graphique PodFast en direct pour suivre le prix FAST/EUR en temps réel ci-dessus, ou comparer la valeur PodFast aujourd’hui à ses performances passées en utilisant l’onglet historique des prix PodFast en haut de cette page.
Quelle est l’offre totale de FAST ?
Copy link to sectionL’offre en circulation est de 0.00 FAST, sur une offre maximale totale de 100,000,000.00 FAST.
Où puis-je acheter PodFast ?
Copy link to sectionVous pouvez acheter PodFast sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy PodFast explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans PodFast ?
Copy link to sectionLe moyen le plus simple d’investir dans PodFast est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
PodFast