Modular Wallet (MOD)
Modular Wallet (MOD)
Le prix de Modular Wallet est de €0.00, soit un changement de +10.97% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Modular Wallet, son fonctionnement et comment investir.
24h Change | €0.000023618522 |
---|---|
24h Haut | €0.000850212697 |
24h Bas | €0.000826594175 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 96M |
Modular Wallet marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/MOD | €1,640.78 | - | - | 2,000 | Récemment |
2 |
![]() |
MOD/USDT | €0.20 | €2,007.07 | €2,075.60 | 597 | Récemment |
3 |
![]() |
MOD/BTC | €0.20 | €211.70 | €177.81 | 342 | Récemment |
4 |
![]() |
WBNB/MOD | €268.77 | - | - | 129 | Récemment |
5 |
![]() |
USDC/MOD | €0.88 | - | - | 104 | Récemment |
6 |
![]() |
WFTM/MOD | €0.27 | - | - | 90 | Récemment |
7 |
![]() |
USDC/MOD | €0.88 | - | - | 50 | Récemment |
8 |
![]() |
MOD/USDCE | €0.04 | - | - | 33 | Récemment |
9 |
![]() |
MOD/WETH | €0.03 | - | - | 0 | Récemment |
10 |
![]() |
MOD/$GENE | €0.04 | - | - | 2 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Modular Wallet
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.002836948779 | €0.002836948779 | €0.002632555689 | €0.002632555689 | €0 | €42,323 |
Jan 22, 2025 | €0.004810674499 | €0.005385357969 | €0.003591399438 | €0.003622364507 | €107 | €58,236 |
Jan 15, 2025 | €0.006769045489 | €0.006861387140 | €0.006650423301 | €0.006669526618 | €38 | €107,224 |
Jan 13, 2025 | €0.004879396927 | €0.01274 | €0.004879396927 | €0.006352825259 | €1,191 | €102,133 |
Jan 8, 2025 | €0.003460663979 | €0.004438517337 | €0.003293335394 | €0.003293407120 | €63 | €52,947 |
Jan 7, 2025 | €0.004053928573 | €0.004053928573 | €0.003460663979 | €0.003460663979 | €88 | €55,636 |
Jan 6, 2025 | €0.004408509026 | €0.004458473542 | €0.003609843456 | €0.004053928573 | €446 | €65,174 |
Dec 26, 2024 | €0.01481 | €0.01558 | €0.006556055852 | €0.01558 | €273 | €250,439 |
Dec 21, 2024 | €0.02037 | €0.02197 | €0.02034 | €0.02048 | €51 | €329,255 |
Dec 19, 2024 | €0.02241 | €0.02328 | €0.02232 | €0.02262 | €389 | €363,583 |
Dec 13, 2024 | €0.04241 | €0.05453 | €0.02406 | €0.03161 | €2,355 | €508,203 |
Dec 10, 2024 | €0.02448 | €0.03398 | €0.02448 | €0.02541 | €27 | €408,547 |
Dec 5, 2024 | €0.02604 | €0.02771 | €0.02474 | €0.02667 | €24 | €428,846 |
Dec 3, 2024 | €0.02644 | €0.03153 | €0.02644 | €0.02978 | €476 | €478,740 |
Nov 26, 2024 | €0.02609 | €0.02633 | €0.02007 | €0.02010 | €601 | €323,155 |
Nov 25, 2024 | €0.02970 | €0.03717 | €0.02508 | €0.02609 | €1,874 | €419,414 |
Nov 20, 2024 | €0.02020 | €0.03034 | €0.01957 | €0.02011 | €31 | €323,352 |
Nov 15, 2024 | €0.01110 | €0.03114 | €0.01070 | €0.01350 | €915 | €217,039 |
Nov 14, 2024 | €0.01076 | €0.01160 | €0.01008 | €0.01110 | €277 | €178,512 |
Oct 27, 2024 | €0.02137 | €0.02137 | €0.008206295154 | €0.009949394201 | €3,554 | €159,954 |
Oct 26, 2024 | €0.02022 | €0.02203 | €0.02020 | €0.02137 | €29 | €343,519 |
Oct 17, 2024 | €0.02377 | €0.05147 | €0.01912 | €0.01912 | €106 | €307,311 |
Oct 10, 2024 | €0.04928 | €0.04928 | €0.01441 | €0.01978 | €450 | €317,938 |
Sep 21, 2024 | €0.02926 | €0.04677 | €0.02669 | €0.02765 | €30 | €444,487 |
Sep 18, 2024 | €0.000177868855 | €0.000177868855 | €0.000177868855 | €0.000177868855 | €0 | €0 |
Jul 14, 2024 | €0.000796512051 | €0.000826594176 | €0.000796512051 | €0.000826594176 | €1 | €0 |
Jul 10, 2024 | €0.000819135458 | €0.000833466860 | €0.000819135458 | €0.000833466860 | €1 | €0 |
Jul 7, 2024 | €0.000807205536 | €0.000807205536 | €0.000779195755 | €0.000779195755 | €1 | €0 |
Jun 15, 2024 | €0.001346441148 | €0.001346441148 | €0.001038254038 | €0.001038664785 | €133 | €0 |
Jun 1, 2024 | €0.001821157391 | €0.001821157391 | €0.001807432417 | €0.001812998459 | €0 | €0 |
May 17, 2024 | €0.002057079193 | €0.002231927129 | €0.002057079193 | €0.002175363511 | €28 | €0 |
May 16, 2024 | €0.002092796272 | €0.002092796272 | €0.002057079193 | €0.002057079193 | €3 | €0 |
May 15, 2024 | €0.002062825640 | €0.002092796272 | €0.002008617688 | €0.002092796272 | €12 | €0 |
May 5, 2024 | €0.002234834837 | €0.002256160983 | €0.002194739873 | €0.002244740433 | €16 | €0 |
May 2, 2024 | €0.002146359882 | €0.002159625788 | €0.002113614889 | €0.002159625788 | €9 | €0 |
Apr 21, 2024 | €0.002460276627 | €0.002515656076 | €0.002444533607 | €0.002451102200 | €15 | €0 |
Apr 7, 2024 | €0.002917380681 | €0.002973763947 | €0.002903769155 | €0.002973763947 | €5 | €0 |
Mar 31, 2024 | €0.003174617323 | €0.003233143105 | €0.003174617323 | €0.003219948303 | €5 | €0 |
Mar 28, 2024 | €0.003196935002 | €0.003265883699 | €0.003196935002 | €0.003243269838 | €3 | €0 |
Mar 24, 2024 | €0.004686494514 | €0.004838734845 | €0.004686494514 | €0.004838734845 | €10 | €0 |
Mar 6, 2024 | €0.006760191734 | €0.006946068458 | €0.006760191734 | €0.006946068458 | €116 | €0 |
Mar 4, 2024 | €0.006782372677 | €0.006782372677 | €0.006363885219 | €0.006363885219 | €29 | €0 |
Feb 22, 2024 | €0.003145397661 | €0.003243410385 | €0.003110366691 | €0.003236072486 | €62 | €0 |
Feb 6, 2024 | €0.005087915599 | €0.005460242566 | €0.005087915599 | €0.005428664321 | €49 | €0 |
Jan 30, 2024 | €0.006300486641 | €0.006559391126 | €0.005030592323 | €0.005030674983 | €846 | €0 |
Jan 26, 2024 | €0.007281207106 | €0.007427663785 | €0.007246057468 | €0.007382348253 | €42 | €0 |
Jan 23, 2024 | €0.01502 | €0.01502 | €0.01437 | €0.01481 | €174 | €0 |
Jan 19, 2024 | €0.01622 | €0.01687 | €0.01616 | €0.01647 | €225 | €0 |
Jan 12, 2024 | €0.01970 | €0.02148 | €0.01860 | €0.01861 | €835 | €0 |
Jan 11, 2024 | €0.01868 | €0.02052 | €0.01868 | €0.01970 | €453 | €0 |
Jan 10, 2024 | €0.01600 | €0.01868 | €0.01600 | €0.01868 | €673 | €0 |
Jan 8, 2024 | €0.01537 | €0.01571 | €0.01454 | €0.01571 | €248 | €0 |
Jan 1, 2024 | €0.01625 | €0.01744 | €0.01586 | €0.01744 | €162 | €0 |
Dec 24, 2023 | €0.03269 | €0.03272 | €0.02338 | €0.02404 | €4,800 | €0 |
Dec 23, 2023 | €0.03414 | €0.03472 | €0.03161 | €0.03268 | €424 | €0 |
Dec 18, 2023 | €0.05518 | €0.05550 | €0.04212 | €0.04218 | €3,527 | €0 |
Dec 17, 2023 | €0.05434 | €0.06155 | €0.04952 | €0.05519 | €13,093 | €0 |
Dec 13, 2023 | €0.05836 | €0.07433 | €0.05198 | €0.07319 | €12,075 | €0 |
Dec 8, 2023 | €0.03812 | €0.03856 | €0.03703 | €0.03752 | €279 | €0 |
Dec 4, 2023 | €0.03421 | €0.03627 | €0.03266 | €0.03333 | €2,168 | €0 |
Nov 30, 2023 | €0.02883 | €0.03144 | €0.02864 | €0.02966 | €749 | €0 |
Nov 29, 2023 | €0.03178 | €0.03213 | €0.02876 | €0.02882 | €1,299 | €0 |
Nov 28, 2023 | €0.03355 | €0.03365 | €0.03155 | €0.03178 | €956 | €0 |
Nov 27, 2023 | €0.03481 | €0.03493 | €0.03282 | €0.03355 | €339 | €0 |
Nov 22, 2023 | €0.02835 | €0.03330 | €0.02830 | €0.03321 | €1,543 | €0 |
Nov 19, 2023 | €0.03127 | €0.03162 | €0.02974 | €0.03049 | €1,672 | €0 |
Nov 18, 2023 | €0.03188 | €0.03188 | €0.03024 | €0.03127 | €62 | €0 |
Nov 17, 2023 | €0.03421 | €0.03469 | €0.03137 | €0.03184 | €528 | €0 |
Nov 15, 2023 | €0.03415 | €0.03588 | €0.03415 | €0.03574 | €231 | €0 |
Nov 14, 2023 | €0.03556 | €0.03556 | €0.03332 | €0.03414 | €170 | €0 |
Nov 13, 2023 | €0.03486 | €0.03765 | €0.03406 | €0.03562 | €1,106 | €0 |
Nov 12, 2023 | €0.03510 | €0.03571 | €0.03404 | €0.03483 | €402 | €0 |
Oct 28, 2023 | €0.03276 | €0.03320 | €0.03250 | €0.03299 | €295 | €0 |
Oct 15, 2023 | €0.03238 | €0.03345 | €0.03231 | €0.03238 | €4 | €0 |
Oct 13, 2023 | €0.03209 | €0.03274 | €0.03193 | €0.03239 | €127 | €0 |
Oct 12, 2023 | €0.03378 | €0.03405 | €0.03174 | €0.03209 | €514 | €0 |
Oct 11, 2023 | €0.03478 | €0.03480 | €0.03320 | €0.03378 | €275 | €0 |
Oct 9, 2023 | €0.03924 | €0.03945 | €0.03120 | €0.03444 | €4,836 | €0 |
Oct 7, 2023 | €0.04041 | €0.04063 | €0.03864 | €0.03912 | €1,055 | €0 |
Oct 6, 2023 | €0.04638 | €0.04885 | €0.03849 | €0.04040 | €8,526 | €0 |
Oct 4, 2023 | €0.05045 | €0.05363 | €0.04851 | €0.05114 | €2,625 | €0 |
Oct 3, 2023 | €0.05588 | €0.05685 | €0.05017 | €0.05044 | €2,027 | €0 |
Oct 2, 2023 | €0.05774 | €0.05852 | €0.05463 | €0.05587 | €542 | €0 |
Oct 1, 2023 | €0.06120 | €0.06423 | €0.05665 | €0.05774 | €3,336 | €0 |
Sep 30, 2023 | €0.06284 | €0.06370 | €0.06032 | €0.06120 | €2,038 | €0 |
Sep 29, 2023 | €0.05074 | €0.06303 | €0.05003 | €0.06285 | €6,068 | €0 |
Sep 28, 2023 | €0.04039 | €0.05344 | €0.03900 | €0.05074 | €5,182 | €0 |
Sep 20, 2023 | €0.04854 | €0.04984 | €0.04452 | €0.04529 | €2,395 | €0 |
Sep 19, 2023 | €0.04084 | €0.04856 | €0.04044 | €0.04853 | €2,719 | €0 |
Sep 12, 2023 | €0.03819 | €0.03983 | €0.03787 | €0.03933 | €227 | €0 |
Sep 11, 2023 | €0.04642 | €0.04660 | €0.03750 | €0.03818 | €1,462 | €0 |
Sep 9, 2023 | €0.05266 | €0.05269 | €0.04721 | €0.04743 | €1,695 | €0 |
Sep 7, 2023 | €0.05631 | €0.05634 | €0.05321 | €0.05322 | €899 | €0 |
Sep 6, 2023 | €0.05622 | €0.05635 | €0.05615 | €0.05631 | €37 | €0 |
Sep 4, 2023 | €0.06245 | €0.06316 | €0.06229 | €0.06283 | €423 | €0 |
Sep 3, 2023 | €0.06248 | €0.06252 | €0.06181 | €0.06246 | €192 | €0 |
Sep 2, 2023 | €0.06318 | €0.06319 | €0.06247 | €0.06249 | €112 | €0 |
Sep 1, 2023 | €0.06452 | €0.06459 | €0.06249 | €0.06318 | €76 | €0 |
Aug 31, 2023 | €0.06885 | €0.07056 | €0.06452 | €0.06452 | €1,155 | €0 |
Aug 30, 2023 | €0.06751 | €0.06947 | €0.06731 | €0.06885 | €90 | €0 |
Statistiques de prix de Modular Wallet
Advanced chart
Technical analysis
À propos de Modular Wallet
Copy link to sectionRessources
Copy link to sectionQuel est le prix Modular Wallet aujourd’hui ?
Copy link to sectionLe prix MOD est actuellement €0.00. Le prix de Modular Wallet est de -18.14% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Modular Wallet en direct pour suivre le prix MOD/EUR en temps réel ci-dessus, ou comparer la valeur Modular Wallet aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Modular Wallet en haut de cette page.
Quelle est l’offre totale de MOD ?
Copy link to sectionL’offre en circulation est de 0.00 MOD, sur une offre maximale totale de 96,000,000.00 MOD.
Où puis-je acheter Modular Wallet ?
Copy link to sectionVous pouvez acheter Modular Wallet sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Modular Wallet explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Modular Wallet ?
Copy link to sectionLe moyen le plus simple d’investir dans Modular Wallet est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Modular Wallet