Presale.World (PRESALE)
Presale.World (PRESALE)
Le prix de Presale.World est de €0.00, soit un changement de -2.36% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Presale.World, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.001480521972 |
24h Bas | €0.001480521972 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 100M |
Presale.World marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
PRESALE/WBNB | €0.001441404802 | - | - | 1,135 | Récemment |
2 |
![]() |
PRESALE/WBNB | €0.000799174560 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Presale.World
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 1, 2024 | €0.001480521972 | €0.001480521972 | €0.001480521972 | €0.001480521972 | €0 | €0 |
Jun 26, 2024 | €0.001480521972 | €0.001480521972 | €0.001480521972 | €0.001480521972 | €0 | €0 |
Jun 25, 2024 | €0.001480521972 | €0.001480521972 | €0.001480521972 | €0.001480521972 | €0 | €0 |
May 31, 2024 | €0.001578964411 | €0.001578964411 | €0.001570595214 | €0.001573138476 | €3 | €0 |
May 25, 2024 | €0.001598433045 | €0.001604397862 | €0.001598433045 | €0.001599809401 | €45 | €0 |
May 19, 2024 | €0.001707813195 | €0.001707813195 | €0.001691380732 | €0.001691380732 | €1 | €0 |
May 18, 2024 | €0.001666848233 | €0.001707813195 | €0.001666848233 | €0.001707813195 | €3 | €0 |
May 17, 2024 | €0.001666848233 | €0.001666848233 | €0.001666848233 | €0.001666848233 | €0 | €0 |
May 5, 2024 | €0.001758448464 | €0.001758448464 | €0.001758448464 | €0.001758448464 | €0 | €0 |
Apr 30, 2024 | €0.001765304036 | €0.001765304036 | €0.001765304036 | €0.001765304036 | €0 | €0 |
Apr 28, 2024 | €0.001785355794 | €0.001808177101 | €0.001785355794 | €0.001796455211 | €126 | €0 |
Apr 26, 2024 | €0.001831341806 | €0.001831341806 | €0.001813944944 | €0.001813944944 | €150 | €0 |
Apr 23, 2024 | €0.001803701030 | €0.001823888750 | €0.001803701030 | €0.001823888750 | €64 | €0 |
Apr 21, 2024 | €0.001686769925 | €0.001751067436 | €0.001686769925 | €0.001740066480 | €52 | €0 |
Apr 19, 2024 | €0.001661157766 | €0.001661157766 | €0.001661157766 | €0.001661157766 | €0 | €0 |
Apr 15, 2024 | €0.001688488147 | €0.001757494102 | €0.001688488147 | €0.001757494102 | €85 | €0 |
Apr 14, 2024 | €0.001688488147 | €0.001688488147 | €0.001688488147 | €0.001688488147 | €0 | €0 |
Apr 3, 2024 | €0.001734984848 | €0.001734984848 | €0.001707020909 | €0.001707020909 | €49 | €0 |
Mar 17, 2024 | €0.002046033179 | €0.002046033179 | €0.001854318385 | €0.001907895083 | €204 | €0 |
Mar 15, 2024 | €0.001967041867 | €0.001993650958 | €0.001855831334 | €0.001950064291 | €228 | €0 |
Mar 8, 2024 | €0.001447691289 | €0.001489149298 | €0.001447129160 | €0.001475506075 | €80 | €0 |
Mar 3, 2024 | €0.001266880227 | €0.001285379800 | €0.001259385103 | €0.001280421109 | €37 | €0 |
Mar 1, 2024 | €0.001251578022 | €0.001261008208 | €0.001244820249 | €0.001261008208 | €40 | €0 |
Feb 26, 2024 | €0.001187152077 | €0.001200241084 | €0.001187152077 | €0.001200241084 | €55 | €0 |
Feb 25, 2024 | €0.001172695106 | €0.001187152077 | €0.001172695106 | €0.001187152077 | €7 | €0 |
Feb 22, 2024 | €0.001140216394 | €0.001140216394 | €0.001140216394 | €0.001140216394 | €0 | €0 |
Feb 20, 2024 | €0.001096701694 | €0.001096701694 | €0.001096701694 | €0.001096701694 | €0 | €0 |
Feb 19, 2024 | €0.001096701694 | €0.001096701694 | €0.001096701694 | €0.001096701694 | €0 | €0 |
Feb 18, 2024 | €0.001096701694 | €0.001096701694 | €0.001096701694 | €0.001096701694 | €0 | €0 |
Feb 15, 2024 | €0.001008206131 | €0.001008206131 | €0.001008206131 | €0.001008206131 | €0 | €0 |
Feb 14, 2024 | €0.001008206131 | €0.001008206131 | €0.001008206131 | €0.001008206131 | €0 | €0 |
Feb 11, 2024 | €0.001009653304 | €0.001013284503 | €0.001008206131 | €0.001008206131 | €119 | €0 |
Jan 29, 2024 | €0.000919937032 | €0.000965741502 | €0.000919937032 | €0.000965741502 | €56 | €0 |
Jan 26, 2024 | €0.000915689695 | €0.000919937032 | €0.000915689695 | €0.000919937032 | €5 | €0 |
Jan 25, 2024 | €0.000915689695 | €0.000915689695 | €0.000915689695 | €0.000915689695 | €0 | €0 |
Jan 23, 2024 | €0.000947664405 | €0.000954832218 | €0.000924373467 | €0.000924373467 | €180 | €0 |
Jan 22, 2024 | €0.000990931681 | €0.000990931681 | €0.000947664405 | €0.000947664405 | €5 | €0 |
Jan 20, 2024 | €0.000972672153 | €0.000983132342 | €0.000972672153 | €0.000983000589 | €99 | €0 |
Jan 13, 2024 | €0.000920815234 | €0.000929748423 | €0.000920815234 | €0.000929748423 | €18 | €0 |
Jan 12, 2024 | €0.000947073196 | €0.000960881977 | €0.000920815234 | €0.000920815234 | €18 | €0 |
Jan 10, 2024 | €0.000926922566 | €0.000926922566 | €0.000926922566 | €0.000926922566 | €0 | €0 |
Jan 8, 2024 | €0.000936181704 | €0.000936181704 | €0.000917139320 | €0.000924900760 | €33 | €0 |
Jan 1, 2024 | €0.000967587832 | €0.000967587832 | €0.000953709331 | €0.000955486225 | €4 | €0 |
Dec 31, 2023 | €0.000972548799 | €0.000972548799 | €0.000967587832 | €0.000967587832 | €8 | €0 |
Dec 29, 2023 | €0.000980446168 | €0.000980446168 | €0.000966642992 | €0.000968637240 | €39 | €0 |
Dec 28, 2023 | €0.000949979321 | €0.001017134933 | €0.000949979321 | €0.000980446168 | €228 | €0 |
Dec 22, 2023 | €0.000810501320 | €0.000810501320 | €0.000802174875 | €0.000809241708 | €73 | €0 |
Dec 18, 2023 | €0.000716136063 | €0.000723163607 | €0.000695407855 | €0.000723163607 | €5 | €0 |
Dec 16, 2023 | €0.000737915551 | €0.000747050518 | €0.000730025842 | €0.000731334446 | €91 | €0 |
Dec 14, 2023 | €0.000755291213 | €0.000755291213 | €0.000755291213 | €0.000755291213 | €0 | €0 |
Dec 13, 2023 | €0.000764322869 | €0.000766130049 | €0.000755291213 | €0.000755291213 | €0 | €0 |
Dec 5, 2023 | €0.000689548517 | €0.000701381526 | €0.000689548517 | €0.000696247421 | €26 | €0 |
Nov 30, 2023 | €0.000687716647 | €0.000693105224 | €0.000685477225 | €0.000687016085 | €38 | €0 |
Nov 26, 2023 | €0.000708594779 | €0.000708653323 | €0.000698629921 | €0.000700572947 | €6 | €0 |
Nov 23, 2023 | €0.000686496338 | €0.000712404637 | €0.000686496338 | €0.000706409426 | €56 | €0 |
Nov 8, 2023 | €0.000754650336 | €0.000759042412 | €0.000748950939 | €0.000756990855 | €0 | €0 |
Nov 4, 2023 | €0.000696565260 | €0.000696565260 | €0.000696565260 | €0.000696565260 | €0 | €0 |
Oct 31, 2023 | €0.000697766406 | €0.000697766406 | €0.000696565260 | €0.000696565260 | €0 | €0 |
Oct 26, 2023 | €0.000702449964 | €0.000720667153 | €0.000689293345 | €0.000690618846 | €529 | €0 |
Oct 10, 2023 | €0.000720977560 | €0.000744798088 | €0.000720975759 | €0.000731354917 | €674 | €0 |
Oct 9, 2023 | €0.000737616190 | €0.000743827635 | €0.000711702195 | €0.000720872343 | €17 | €0 |
Oct 3, 2023 | €0.000760352977 | €0.000763610152 | €0.000746697596 | €0.000748880781 | €206 | €0 |
Oct 2, 2023 | €0.000772494645 | €0.000784132074 | €0.000755880719 | €0.000760508501 | €10 | €0 |
Sep 30, 2023 | €0.000788792195 | €0.000790942135 | €0.000784120369 | €0.000785187277 | €35 | €0 |
Sep 28, 2023 | €0.000777322343 | €0.000794295412 | €0.000775969267 | €0.000787973751 | €13 | €0 |
Sep 16, 2023 | €0.000779430827 | €0.000779430827 | €0.000779215579 | €0.000779215579 | €0 | €0 |
Sep 13, 2023 | €0.000766189698 | €0.000771631328 | €0.000762099229 | €0.000771395291 | €0 | €0 |
Sep 8, 2023 | €0.000785845571 | €0.000785845571 | €0.000785762978 | €0.000785762978 | €0 | €0 |
Sep 5, 2023 | €0.000776120083 | €0.000779748981 | €0.000770612942 | €0.000775079045 | €32 | €0 |
Sep 4, 2023 | €0.000773228270 | €0.000780600233 | €0.000770708040 | €0.000776182583 | €2 | €0 |
Sep 3, 2023 | €0.000772992313 | €0.000775079471 | €0.000769328243 | €0.000773282342 | €17 | €0 |
Sep 2, 2023 | €0.000774503221 | €0.000777429114 | €0.000769069806 | €0.000772914647 | €2 | €0 |
Sep 1, 2023 | €0.000781084358 | €0.000785717518 | €0.000770523173 | €0.000774503221 | €0 | €0 |
Aug 31, 2023 | €0.000796261488 | €0.000805485256 | €0.000776891002 | €0.000781058284 | €204 | €0 |
Aug 30, 2023 | €0.000807612086 | €0.000807612086 | €0.000789943778 | €0.000796078197 | €10 | €0 |
Aug 29, 2023 | €0.000778285405 | €0.000831079604 | €0.000772536378 | €0.000807371893 | €56 | €0 |
Aug 28, 2023 | €0.000788932391 | €0.000789021718 | €0.000768060699 | €0.000778367881 | €111 | €0 |
Aug 27, 2023 | €0.000797606106 | €0.000801675341 | €0.000785338953 | €0.000788825601 | €510 | €0 |
Aug 26, 2023 | €0.000806289194 | €0.000806289194 | €0.000797256552 | €0.000797563573 | €18 | €0 |
Aug 25, 2023 | €0.000807061004 | €0.000807985301 | €0.000790201031 | €0.000806289194 | €0 | €0 |
Aug 24, 2023 | €0.000780659659 | €0.000813806990 | €0.000778713582 | €0.000807036191 | €347 | €0 |
Aug 23, 2023 | €0.000760540151 | €0.000781377700 | €0.000760540151 | €0.000780721397 | €3 | €0 |
Aug 22, 2023 | €0.000759578878 | €0.000765655805 | €0.000736264035 | €0.000760268400 | €107 | €0 |
Aug 21, 2023 | €0.000778559108 | €0.000778953881 | €0.000750565967 | €0.000760637721 | €68 | €0 |
Aug 20, 2023 | €0.000775729067 | €0.000783259490 | €0.000771210556 | €0.000778588461 | €84 | €0 |
Aug 19, 2023 | €0.000813318538 | €0.000813318538 | €0.000772774636 | €0.000775646711 | €619 | €0 |
Aug 18, 2023 | €0.000809788483 | €0.000816078174 | €0.000793137984 | €0.000813318538 | €0 | €0 |
Aug 17, 2023 | €0.000847661991 | €0.000858236614 | €0.000794515868 | €0.000809382912 | €224 | €0 |
Aug 16, 2023 | €0.000880258798 | €0.000881312400 | €0.000844671379 | €0.000847681652 | €271 | €0 |
Aug 15, 2023 | €0.000893168915 | €0.000893220763 | €0.000874338211 | €0.000880337520 | €114 | €0 |
Aug 14, 2023 | €0.000892510959 | €0.000893653447 | €0.000891704767 | €0.000893249921 | €4 | €0 |
Aug 13, 2023 | €0.000896472403 | €0.000898166875 | €0.000891651314 | €0.000892377619 | €69 | €0 |
Aug 12, 2023 | €0.000893795139 | €0.000898887335 | €0.000893795139 | €0.000896492338 | €12 | €0 |
Aug 11, 2023 | €0.000899690330 | €0.000902194281 | €0.000888791448 | €0.000893850264 | €1 | €0 |
Aug 10, 2023 | €0.000914303116 | €0.000914303116 | €0.000896985906 | €0.000899693193 | €11 | €0 |
Aug 9, 2023 | €0.000930296833 | €0.000930540167 | €0.000910442025 | €0.000914391417 | €308 | €0 |
Aug 8, 2023 | €0.000921790216 | €0.000939135812 | €0.000916077116 | €0.000930251306 | €29 | €0 |
Aug 7, 2023 | €0.000936619707 | €0.000936619707 | €0.000920104342 | €0.000921991010 | €285 | €0 |
Aug 6, 2023 | €0.000937608921 | €0.000946034273 | €0.000936247303 | €0.000936685540 | €6 | €0 |
Aug 5, 2023 | €0.000931959007 | €0.000937669049 | €0.000927197607 | €0.000937659067 | €5 | €0 |
Statistiques de prix de Presale.World
Advanced chart
Technical analysis
À propos de Presale.World
Copy link to sectionRessources
Copy link to sectionQuel est le prix Presale.World aujourd’hui ?
Copy link to sectionLe prix PRESALE est actuellement €0.00. Le prix de Presale.World est de -7.52% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Presale.World en direct pour suivre le prix PRESALE/EUR en temps réel ci-dessus, ou comparer la valeur Presale.World aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Presale.World en haut de cette page.
Quelle est l’offre totale de PRESALE ?
Copy link to sectionL’offre en circulation est de 0.00 PRESALE, sur une offre maximale totale de 100,000,000.00 PRESALE.
Où puis-je acheter Presale.World ?
Copy link to sectionVous pouvez acheter Presale.World sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Presale.World explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Presale.World ?
Copy link to sectionLe moyen le plus simple d’investir dans Presale.World est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Presale.World